IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:49:30 | - | 137,200 |
21.11.24 10:49:12 | - | 137,250 |
21.11.24 10:49:02 | - | 137,200 |
21.11.24 10:48:51 | - | 137,250 |
21.11.24 10:48:47 | - | 137,200 |
21.11.24 10:48:37 | - | 137,250 |
21.11.24 10:48:34 | - | 137,200 |
21.11.24 10:48:33 | - | 137,150 |
21.11.24 10:48:00 | - | 137,250 |
21.11.24 10:47:59 | - | 137,300 |
21.11.24 10:47:47 | - | 137,250 |
21.11.24 10:47:44 | - | 137,300 |
21.11.24 10:47:33 | - | 137,250 |
21.11.24 10:47:28 | - | 137,350 |
21.11.24 10:47:04 | - | 137,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:46:57 | - | 137,300 |
21.11.24 10:46:49 | - | 137,350 |
21.11.24 10:46:47 | - | 137,300 |
21.11.24 10:46:46 | - | 137,350 |
21.11.24 10:46:35 | - | 137,250 |
21.11.24 10:46:33 | - | 137,250 |
21.11.24 10:46:30 | - | 137,250 |
21.11.24 10:46:19 | - | 137,250 |
21.11.24 10:46:16 | - | 137,200 |
21.11.24 10:46:11 | - | 137,200 |
21.11.24 10:46:06 | - | 137,200 |
21.11.24 10:45:55 | - | 137,250 |
21.11.24 10:45:51 | - | 137,250 |
21.11.24 10:45:50 | - | 137,200 |
21.11.24 10:45:45 | - | 137,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:45:43 | - | 137,150 |
21.11.24 10:45:42 | - | 137,200 |
21.11.24 10:45:41 | - | 137,150 |
21.11.24 10:45:01 | - | 137,050 |
21.11.24 10:44:56 | - | 137,000 |
21.11.24 10:44:55 | - | 137,050 |
21.11.24 10:44:46 | - | 137,000 |
21.11.24 10:44:40 | - | 137,050 |
21.11.24 10:44:34 | - | 137,000 |
21.11.24 10:44:15 | - | 137,050 |
21.11.24 10:44:11 | - | 137,000 |
21.11.24 10:43:21 | - | 137,050 |
21.11.24 10:43:02 | - | 137,000 |
21.11.24 10:42:24 | - | 137,050 |
21.11.24 10:41:48 | - | 137,000 |