IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:38:56 | - | 137,350 |
21.11.24 11:38:29 | - | 137,300 |
21.11.24 11:38:23 | - | 137,350 |
21.11.24 11:37:40 | - | 137,250 |
21.11.24 11:37:39 | - | 137,200 |
21.11.24 11:37:38 | - | 137,250 |
21.11.24 11:37:34 | - | 137,200 |
21.11.24 11:37:01 | - | 137,250 |
21.11.24 11:36:39 | - | 137,250 |
21.11.24 11:36:27 | - | 137,250 |
21.11.24 11:36:09 | - | 137,250 |
21.11.24 11:36:07 | - | 137,200 |
21.11.24 11:36:05 | - | 137,250 |
21.11.24 11:35:54 | - | 137,200 |
21.11.24 11:35:52 | - | 137,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:35:50 | - | 137,300 |
21.11.24 11:35:28 | - | 137,300 |
21.11.24 11:35:23 | - | 137,300 |
21.11.24 11:35:17 | - | 137,250 |
21.11.24 11:35:10 | - | 137,200 |
21.11.24 11:34:47 | - | 137,200 |
21.11.24 11:33:23 | - | 137,250 |
21.11.24 11:32:50 | - | 137,250 |
21.11.24 11:32:27 | - | 137,150 |
21.11.24 11:32:25 | - | 137,100 |
21.11.24 11:31:48 | - | 137,150 |
21.11.24 11:31:37 | - | 137,100 |
21.11.24 11:31:20 | - | 137,150 |
21.11.24 11:30:23 | - | 137,100 |
21.11.24 11:30:14 | - | 137,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:30:06 | - | 137,050 |
21.11.24 11:30:03 | - | 137,100 |
21.11.24 11:29:13 | - | 137,150 |
21.11.24 11:28:32 | - | 137,150 |
21.11.24 11:28:10 | - | 137,200 |
21.11.24 11:28:03 | - | 137,150 |
21.11.24 11:25:21 | - | 137,100 |
21.11.24 11:25:17 | - | 137,050 |
21.11.24 11:25:16 | - | 137,100 |
21.11.24 11:23:11 | - | 137,150 |
21.11.24 11:21:45 | - | 137,150 |
21.11.24 11:21:41 | - | 137,100 |
21.11.24 11:21:40 | - | 137,150 |
21.11.24 11:21:31 | - | 137,100 |
21.11.24 11:21:29 | - | 137,150 |