IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:34:59 | - | 137,400 |
21.11.24 12:34:09 | - | 137,350 |
21.11.24 12:34:04 | - | 137,350 |
21.11.24 12:33:00 | - | 137,350 |
21.11.24 12:32:59 | - | 137,350 |
21.11.24 12:32:58 | - | 137,450 |
21.11.24 12:32:48 | - | 137,450 |
21.11.24 12:32:41 | - | 137,500 |
21.11.24 12:32:32 | - | 137,450 |
21.11.24 12:32:31 | - | 137,500 |
21.11.24 12:32:28 | - | 137,450 |
21.11.24 12:32:26 | - | 137,500 |
21.11.24 12:32:20 | - | 137,450 |
21.11.24 12:31:24 | - | 137,500 |
21.11.24 12:31:23 | - | 137,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:31:22 | - | 137,450 |
21.11.24 12:31:18 | - | 137,450 |
21.11.24 12:31:17 | - | 137,450 |
21.11.24 12:31:09 | - | 137,450 |
21.11.24 12:31:07 | - | 137,450 |
21.11.24 12:31:03 | - | 137,450 |
21.11.24 12:30:56 | - | 137,450 |
21.11.24 12:30:52 | - | 137,500 |
21.11.24 12:30:48 | - | 137,450 |
21.11.24 12:30:24 | - | 137,550 |
21.11.24 12:30:16 | - | 137,600 |
21.11.24 12:30:15 | - | 137,600 |
21.11.24 12:30:04 | - | 137,500 |
21.11.24 12:29:57 | - | 137,550 |
21.11.24 12:29:56 | - | 137,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:29:55 | - | 137,600 |
21.11.24 12:28:34 | - | 137,800 |
21.11.24 12:27:59 | - | 137,700 |
21.11.24 12:27:55 | - | 137,750 |
21.11.24 12:27:54 | - | 137,700 |
21.11.24 12:27:21 | - | 137,700 |
21.11.24 12:27:18 | - | 137,650 |
21.11.24 12:27:04 | - | 137,700 |
21.11.24 12:27:00 | - | 137,600 |
21.11.24 12:26:30 | - | 137,650 |
21.11.24 12:25:02 | - | 137,750 |
21.11.24 12:24:26 | - | 137,750 |
21.11.24 12:24:25 | - | 137,750 |
21.11.24 12:24:23 | - | 137,800 |
21.11.24 12:22:54 | - | 137,800 |