IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:05:31 | - | 147,050 |
06.11.24 11:05:27 | - | 147,100 |
06.11.24 11:05:19 | - | 147,150 |
06.11.24 11:05:05 | - | 147,200 |
06.11.24 11:05:02 | - | 147,250 |
06.11.24 11:04:54 | - | 147,250 |
06.11.24 11:04:53 | - | 147,150 |
06.11.24 11:04:43 | - | 147,150 |
06.11.24 11:04:42 | - | 147,150 |
06.11.24 11:04:33 | - | 147,150 |
06.11.24 11:04:27 | - | 147,150 |
06.11.24 11:04:16 | - | 147,150 |
06.11.24 11:03:44 | - | 147,200 |
06.11.24 11:03:43 | - | 147,150 |
06.11.24 11:03:26 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:03:23 | - | 147,200 |
06.11.24 11:03:20 | - | 147,250 |
06.11.24 11:03:18 | - | 147,200 |
06.11.24 11:03:16 | - | 147,250 |
06.11.24 11:03:12 | - | 147,200 |
06.11.24 11:02:56 | - | 147,250 |
06.11.24 11:02:54 | - | 147,200 |
06.11.24 11:02:02 | - | 147,300 |
06.11.24 11:02:01 | - | 147,350 |
06.11.24 11:01:52 | - | 147,300 |
06.11.24 11:01:41 | - | 147,250 |
06.11.24 11:01:37 | - | 147,250 |
06.11.24 11:01:23 | - | 147,250 |
06.11.24 11:01:21 | - | 147,300 |
06.11.24 11:01:10 | - | 147,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:01:06 | - | 147,300 |
06.11.24 11:00:49 | - | 147,350 |
06.11.24 11:00:48 | - | 147,400 |
06.11.24 11:00:44 | - | 147,350 |
06.11.24 11:00:32 | - | 147,300 |
06.11.24 11:00:31 | - | 147,350 |
06.11.24 11:00:27 | - | 147,300 |
06.11.24 11:00:18 | - | 147,250 |
06.11.24 11:00:16 | - | 147,200 |
06.11.24 11:00:10 | - | 147,150 |
06.11.24 11:00:09 | - | 147,200 |
06.11.24 11:00:03 | - | 147,150 |
06.11.24 10:59:54 | - | 147,200 |
06.11.24 10:59:33 | - | 147,250 |
06.11.24 10:59:32 | - | 147,300 |