IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:21:26 | - | 137,100 |
21.11.24 11:21:21 | - | 137,100 |
21.11.24 11:21:15 | - | 137,100 |
21.11.24 11:21:11 | - | 137,150 |
21.11.24 11:21:05 | - | 137,150 |
21.11.24 11:20:48 | - | 137,200 |
21.11.24 11:20:36 | - | 137,150 |
21.11.24 11:20:34 | - | 137,200 |
21.11.24 11:20:31 | - | 137,150 |
21.11.24 11:20:12 | - | 137,250 |
21.11.24 11:20:10 | - | 137,300 |
21.11.24 11:19:11 | - | 137,200 |
21.11.24 11:18:48 | - | 137,200 |
21.11.24 11:18:43 | - | 137,200 |
21.11.24 11:18:39 | - | 137,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:17:46 | - | 137,250 |
21.11.24 11:16:09 | - | 137,250 |
21.11.24 11:16:08 | - | 137,200 |
21.11.24 11:15:42 | - | 137,250 |
21.11.24 11:15:34 | - | 137,250 |
21.11.24 11:15:05 | - | 137,250 |
21.11.24 11:15:02 | - | 137,300 |
21.11.24 11:12:24 | - | 137,350 |
21.11.24 11:12:17 | - | 137,350 |
21.11.24 11:12:01 | - | 137,400 |
21.11.24 11:12:00 | - | 137,400 |
21.11.24 11:11:03 | - | 137,350 |
21.11.24 11:10:38 | - | 137,350 |
21.11.24 11:10:35 | - | 137,350 |
21.11.24 11:10:16 | - | 137,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:10:15 | - | 137,450 |
21.11.24 11:10:04 | - | 137,500 |
21.11.24 11:10:03 | - | 137,500 |
21.11.24 11:09:53 | - | 137,450 |
21.11.24 11:09:41 | - | 137,500 |
21.11.24 11:09:37 | - | 137,500 |
21.11.24 11:09:12 | - | 137,500 |
21.11.24 11:08:54 | - | 137,500 |
21.11.24 11:08:38 | - | 137,500 |
21.11.24 11:08:36 | - | 137,500 |
21.11.24 11:08:17 | - | 137,500 |
21.11.24 11:08:15 | - | 137,500 |
21.11.24 11:08:14 | - | 137,500 |
21.11.24 11:07:34 | - | 137,500 |
21.11.24 11:07:27 | - | 137,450 |