IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:22:52 | - | 137,850 |
21.11.24 12:22:10 | - | 137,800 |
21.11.24 12:21:56 | - | 137,700 |
21.11.24 12:17:40 | - | 137,750 |
21.11.24 12:17:39 | - | 137,750 |
21.11.24 12:16:31 | - | 137,750 |
21.11.24 12:16:11 | - | 137,800 |
21.11.24 12:16:10 | - | 137,800 |
21.11.24 12:16:08 | - | 137,800 |
21.11.24 12:16:05 | - | 137,750 |
21.11.24 12:16:02 | - | 137,750 |
21.11.24 12:15:48 | - | 137,750 |
21.11.24 12:15:45 | - | 137,750 |
21.11.24 12:15:35 | - | 137,750 |
21.11.24 12:15:33 | - | 137,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:15:32 | - | 137,750 |
21.11.24 12:14:45 | - | 137,650 |
21.11.24 12:14:05 | - | 137,600 |
21.11.24 12:13:50 | - | 137,500 |
21.11.24 12:13:49 | - | 137,550 |
21.11.24 12:13:27 | - | 137,500 |
21.11.24 12:13:26 | - | 137,500 |
21.11.24 12:10:02 | - | 137,550 |
21.11.24 12:09:49 | - | 137,550 |
21.11.24 12:09:41 | - | 137,550 |
21.11.24 12:09:32 | - | 137,500 |
21.11.24 12:09:30 | - | 137,500 |
21.11.24 12:09:15 | - | 137,500 |
21.11.24 12:09:14 | - | 137,500 |
21.11.24 12:09:03 | - | 137,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:08:08 | - | 137,500 |
21.11.24 12:07:55 | - | 137,500 |
21.11.24 12:07:45 | - | 137,500 |
21.11.24 12:07:44 | - | 137,500 |
21.11.24 12:07:27 | - | 137,500 |
21.11.24 12:07:18 | - | 137,500 |
21.11.24 12:07:15 | - | 137,500 |
21.11.24 12:07:14 | - | 137,500 |
21.11.24 12:07:02 | - | 137,500 |
21.11.24 12:06:18 | - | 137,500 |
21.11.24 12:05:56 | - | 137,550 |
21.11.24 12:01:46 | - | 137,500 |
21.11.24 12:01:43 | - | 137,500 |
21.11.24 12:01:13 | - | 137,500 |
21.11.24 12:00:39 | - | 137,450 |