IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:30:59 | - | 147,850 |
06.11.24 10:30:58 | - | 147,900 |
06.11.24 10:30:56 | - | 147,850 |
06.11.24 10:30:48 | - | 147,900 |
06.11.24 10:30:47 | - | 147,900 |
06.11.24 10:30:46 | - | 147,850 |
06.11.24 10:30:44 | - | 147,900 |
06.11.24 10:29:59 | - | 147,800 |
06.11.24 10:29:34 | - | 147,850 |
06.11.24 10:29:14 | - | 147,900 |
06.11.24 10:28:56 | - | 147,950 |
06.11.24 10:28:50 | - | 147,900 |
06.11.24 10:28:48 | - | 147,950 |
06.11.24 10:28:47 | - | 147,900 |
06.11.24 10:28:46 | - | 147,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:28:45 | - | 147,950 |
06.11.24 10:28:42 | - | 147,900 |
06.11.24 10:28:37 | - | 147,850 |
06.11.24 10:28:35 | - | 147,850 |
06.11.24 10:28:32 | - | 147,800 |
06.11.24 10:28:18 | - | 147,900 |
06.11.24 10:28:16 | - | 147,900 |
06.11.24 10:27:49 | - | 147,950 |
06.11.24 10:27:27 | - | 148,000 |
06.11.24 10:27:22 | - | 147,950 |
06.11.24 10:27:19 | - | 148,000 |
06.11.24 10:27:19 | - | 148,050 |
06.11.24 10:27:17 | - | 148,100 |
06.11.24 10:27:00 | - | 148,150 |
06.11.24 10:26:51 | - | 148,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:25:58 | - | 148,150 |
06.11.24 10:25:55 | - | 148,100 |
06.11.24 10:25:53 | - | 148,050 |
06.11.24 10:24:16 | - | 148,000 |
06.11.24 10:24:08 | - | 148,000 |
06.11.24 10:24:00 | - | 148,050 |
06.11.24 10:23:43 | - | 148,000 |
06.11.24 10:23:35 | - | 148,050 |
06.11.24 10:23:30 | - | 148,100 |
06.11.24 10:23:29 | - | 148,150 |
06.11.24 10:23:26 | - | 148,100 |
06.11.24 10:23:15 | - | 148,150 |
06.11.24 10:23:14 | - | 148,100 |
06.11.24 10:22:33 | - | 148,000 |
06.11.24 10:22:32 | - | 148,000 |