IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:58:52 | - | 137,200 |
21.11.24 12:58:28 | - | 137,250 |
21.11.24 12:58:27 | - | 137,250 |
21.11.24 12:53:57 | - | 137,150 |
21.11.24 12:53:34 | - | 137,150 |
21.11.24 12:52:00 | - | 137,150 |
21.11.24 12:51:52 | - | 137,150 |
21.11.24 12:50:24 | - | 137,150 |
21.11.24 12:50:11 | - | 137,150 |
21.11.24 12:49:54 | - | 137,100 |
21.11.24 12:49:53 | - | 137,150 |
21.11.24 12:48:20 | - | 137,100 |
21.11.24 12:48:18 | - | 137,150 |
21.11.24 12:48:02 | - | 137,100 |
21.11.24 12:48:01 | - | 137,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:48:00 | - | 137,200 |
21.11.24 12:47:13 | - | 137,250 |
21.11.24 12:47:10 | - | 137,250 |
21.11.24 12:47:09 | - | 137,350 |
21.11.24 12:47:05 | - | 137,300 |
21.11.24 12:47:04 | - | 137,250 |
21.11.24 12:45:52 | - | 137,250 |
21.11.24 12:45:43 | - | 137,350 |
21.11.24 12:43:34 | - | 137,350 |
21.11.24 12:43:33 | - | 137,400 |
21.11.24 12:42:36 | - | 137,350 |
21.11.24 12:41:31 | - | 137,300 |
21.11.24 12:41:26 | - | 137,350 |
21.11.24 12:41:17 | - | 137,300 |
21.11.24 12:39:09 | - | 137,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:39:03 | - | 137,350 |
21.11.24 12:38:25 | - | 137,450 |
21.11.24 12:38:13 | - | 137,400 |
21.11.24 12:37:57 | - | 137,450 |
21.11.24 12:37:46 | - | 137,450 |
21.11.24 12:37:11 | - | 137,400 |
21.11.24 12:36:56 | - | 137,350 |
21.11.24 12:36:47 | - | 137,350 |
21.11.24 12:36:37 | - | 137,350 |
21.11.24 12:36:35 | - | 137,350 |
21.11.24 12:36:02 | - | 137,350 |
21.11.24 12:36:01 | - | 137,350 |
21.11.24 12:36:00 | - | 137,350 |
21.11.24 12:35:58 | - | 137,400 |
21.11.24 12:35:22 | - | 137,400 |