IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:53:08 | - | 148,450 |
06.11.24 09:52:52 | - | 148,450 |
06.11.24 09:52:42 | - | 148,500 |
06.11.24 09:52:25 | - | 148,550 |
06.11.24 09:52:23 | - | 148,500 |
06.11.24 09:52:12 | - | 148,550 |
06.11.24 09:52:02 | - | 148,500 |
06.11.24 09:52:01 | - | 148,550 |
06.11.24 09:51:15 | - | 148,450 |
06.11.24 09:51:14 | - | 148,500 |
06.11.24 09:51:08 | - | 148,500 |
06.11.24 09:51:00 | - | 148,400 |
06.11.24 09:50:58 | - | 148,450 |
06.11.24 09:50:52 | - | 148,400 |
06.11.24 09:50:49 | - | 148,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:50:28 | - | 148,400 |
06.11.24 09:50:27 | - | 148,450 |
06.11.24 09:50:11 | - | 148,500 |
06.11.24 09:49:59 | - | 148,450 |
06.11.24 09:49:37 | - | 148,400 |
06.11.24 09:49:31 | - | 148,350 |
06.11.24 09:49:26 | - | 148,300 |
06.11.24 09:49:26 | - | 148,350 |
06.11.24 09:49:24 | - | 148,300 |
06.11.24 09:49:14 | - | 148,350 |
06.11.24 09:49:02 | - | 148,350 |
06.11.24 09:48:56 | - | 148,350 |
06.11.24 09:48:55 | - | 148,300 |
06.11.24 09:48:53 | - | 148,300 |
06.11.24 09:48:47 | - | 148,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:48:44 | - | 148,200 |
06.11.24 09:48:43 | - | 148,250 |
06.11.24 09:48:01 | - | 148,250 |
06.11.24 09:47:59 | - | 148,300 |
06.11.24 09:47:39 | - | 148,200 |
06.11.24 09:47:37 | - | 148,200 |
06.11.24 09:47:20 | - | 148,200 |
06.11.24 09:47:19 | - | 148,200 |
06.11.24 09:47:07 | - | 148,150 |
06.11.24 09:47:04 | - | 148,050 |
06.11.24 09:47:00 | - | 148,050 |
06.11.24 09:46:40 | - | 148,050 |
06.11.24 09:46:36 | - | 148,050 |
06.11.24 09:46:35 | - | 148,100 |
06.11.24 09:46:18 | - | 148,050 |