IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:11:56 | - | 137,400 |
21.11.24 14:10:09 | - | 137,350 |
21.11.24 14:10:04 | - | 137,400 |
21.11.24 14:09:46 | - | 137,350 |
21.11.24 14:09:38 | - | 137,400 |
21.11.24 14:08:23 | - | 137,350 |
21.11.24 14:07:43 | - | 137,350 |
21.11.24 14:04:47 | - | 137,400 |
21.11.24 14:01:28 | - | 137,400 |
21.11.24 14:01:21 | - | 137,400 |
21.11.24 14:01:12 | - | 137,400 |
21.11.24 14:01:05 | - | 137,450 |
21.11.24 14:01:02 | - | 137,400 |
21.11.24 14:00:48 | - | 137,450 |
21.11.24 14:00:32 | - | 137,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:00:30 | - | 137,450 |
21.11.24 14:00:03 | - | 137,350 |
21.11.24 13:59:43 | - | 137,350 |
21.11.24 13:59:09 | - | 137,300 |
21.11.24 13:59:05 | - | 137,300 |
21.11.24 13:58:39 | - | 137,350 |
21.11.24 13:58:37 | - | 137,400 |
21.11.24 13:57:43 | - | 137,350 |
21.11.24 13:57:38 | - | 137,300 |
21.11.24 13:57:28 | - | 137,350 |
21.11.24 13:57:06 | - | 137,400 |
21.11.24 13:56:36 | - | 137,300 |
21.11.24 13:56:25 | - | 137,350 |
21.11.24 13:55:43 | - | 137,300 |
21.11.24 13:55:31 | - | 137,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:55:22 | - | 137,300 |
21.11.24 13:54:34 | - | 137,250 |
21.11.24 13:52:22 | - | 137,350 |
21.11.24 13:51:41 | - | 137,300 |
21.11.24 13:51:31 | - | 137,350 |
21.11.24 13:51:10 | - | 137,350 |
21.11.24 13:51:09 | - | 137,400 |
21.11.24 13:51:05 | - | 137,350 |
21.11.24 13:49:42 | - | 137,450 |
21.11.24 13:49:10 | - | 137,450 |
21.11.24 13:49:09 | - | 137,450 |
21.11.24 13:48:57 | - | 137,500 |
21.11.24 13:42:20 | - | 137,500 |
21.11.24 13:42:19 | - | 137,550 |
21.11.24 13:41:23 | - | 137,450 |