IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:53:48 | - | 137,200 |
21.11.24 14:53:10 | - | 137,200 |
21.11.24 14:52:04 | - | 137,200 |
21.11.24 14:51:58 | - | 137,200 |
21.11.24 14:51:01 | - | 137,200 |
21.11.24 14:50:42 | - | 137,300 |
21.11.24 14:49:46 | - | 137,300 |
21.11.24 14:48:25 | - | 137,300 |
21.11.24 14:48:23 | - | 137,300 |
21.11.24 14:48:14 | - | 137,300 |
21.11.24 14:48:13 | - | 137,300 |
21.11.24 14:47:52 | - | 137,300 |
21.11.24 14:46:42 | - | 137,300 |
21.11.24 14:46:41 | - | 137,350 |
21.11.24 14:46:40 | - | 137,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:46:37 | - | 137,300 |
21.11.24 14:46:36 | - | 137,300 |
21.11.24 14:46:31 | - | 137,400 |
21.11.24 14:45:37 | - | 137,450 |
21.11.24 14:45:19 | - | 137,450 |
21.11.24 14:45:01 | - | 137,500 |
21.11.24 14:44:11 | - | 137,500 |
21.11.24 14:44:04 | - | 137,450 |
21.11.24 14:44:03 | - | 137,500 |
21.11.24 14:43:02 | - | 137,450 |
21.11.24 14:43:01 | - | 137,500 |
21.11.24 14:42:23 | - | 137,450 |
21.11.24 14:42:22 | - | 137,500 |
21.11.24 14:41:28 | - | 137,550 |
21.11.24 14:40:51 | - | 137,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:40:29 | - | 137,600 |
21.11.24 14:40:26 | - | 137,600 |
21.11.24 14:40:21 | - | 137,600 |
21.11.24 14:37:10 | - | 137,600 |
21.11.24 14:35:45 | - | 137,550 |
21.11.24 14:32:10 | - | 137,500 |
21.11.24 14:32:05 | - | 137,450 |
21.11.24 14:32:02 | - | 137,450 |
21.11.24 14:32:01 | - | 137,500 |
21.11.24 14:31:06 | - | 137,400 |
21.11.24 14:31:05 | - | 137,450 |
21.11.24 14:27:39 | - | 137,400 |
21.11.24 14:27:30 | - | 137,350 |
21.11.24 14:27:29 | - | 137,400 |
21.11.24 14:25:03 | - | 137,500 |