IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:05:03 | - | 148,500 |
06.11.24 10:05:02 | - | 148,450 |
06.11.24 10:04:41 | - | 148,400 |
06.11.24 10:04:40 | - | 148,400 |
06.11.24 10:04:39 | - | 148,400 |
06.11.24 10:04:34 | - | 148,350 |
06.11.24 10:04:33 | - | 148,350 |
06.11.24 10:04:21 | - | 148,300 |
06.11.24 10:04:20 | - | 148,350 |
06.11.24 10:04:03 | - | 148,250 |
06.11.24 10:03:35 | - | 148,200 |
06.11.24 10:03:33 | - | 148,250 |
06.11.24 10:03:31 | - | 148,200 |
06.11.24 10:02:56 | - | 148,150 |
06.11.24 10:02:55 | - | 148,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:02:52 | - | 148,000 |
06.11.24 10:02:45 | - | 147,900 |
06.11.24 10:02:43 | - | 147,950 |
06.11.24 10:02:28 | - | 147,900 |
06.11.24 10:02:24 | - | 147,950 |
06.11.24 10:02:22 | - | 148,000 |
06.11.24 10:02:11 | - | 148,050 |
06.11.24 10:02:06 | - | 148,150 |
06.11.24 10:02:05 | - | 148,100 |
06.11.24 10:02:04 | - | 148,150 |
06.11.24 10:02:03 | - | 148,200 |
06.11.24 10:01:59 | - | 148,200 |
06.11.24 10:01:41 | - | 148,250 |
06.11.24 10:01:36 | - | 148,250 |
06.11.24 10:01:28 | - | 148,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:01:11 | - | 148,200 |
06.11.24 10:01:04 | - | 148,200 |
06.11.24 10:00:45 | - | 148,100 |
06.11.24 10:00:40 | - | 148,150 |
06.11.24 10:00:33 | - | 148,100 |
06.11.24 10:00:32 | - | 148,150 |
06.11.24 10:00:28 | - | 148,300 |
06.11.24 10:00:25 | - | 148,300 |
06.11.24 10:00:07 | - | 148,450 |
06.11.24 10:00:00 | - | 148,450 |
06.11.24 09:59:58 | - | 148,500 |
06.11.24 09:59:32 | - | 148,400 |
06.11.24 09:59:26 | - | 148,400 |
06.11.24 09:59:23 | - | 148,450 |
06.11.24 09:59:21 | - | 148,400 |