IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:48:13 | - | 137,300 |
21.11.24 15:48:11 | - | 137,300 |
21.11.24 15:48:10 | - | 137,300 |
21.11.24 15:48:08 | - | 137,300 |
21.11.24 15:48:05 | - | 137,300 |
21.11.24 15:48:04 | - | 137,300 |
21.11.24 15:46:39 | - | 137,350 |
21.11.24 15:46:22 | - | 137,250 |
21.11.24 15:45:02 | - | 137,200 |
21.11.24 15:44:56 | - | 137,150 |
21.11.24 15:44:21 | - | 137,100 |
21.11.24 15:44:12 | - | 137,050 |
21.11.24 15:44:06 | - | 137,000 |
21.11.24 15:44:05 | - | 136,950 |
21.11.24 15:43:59 | - | 136,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:43:50 | - | 136,950 |
21.11.24 15:43:36 | - | 136,800 |
21.11.24 15:42:07 | - | 136,800 |
21.11.24 15:41:51 | - | 136,800 |
21.11.24 15:41:10 | - | 136,850 |
21.11.24 15:41:08 | - | 136,850 |
21.11.24 15:40:59 | - | 136,800 |
21.11.24 15:40:56 | - | 136,800 |
21.11.24 15:40:49 | - | 136,800 |
21.11.24 15:40:33 | - | 136,900 |
21.11.24 15:40:27 | - | 136,850 |
21.11.24 15:40:19 | - | 136,800 |
21.11.24 15:40:06 | - | 136,800 |
21.11.24 15:39:59 | - | 136,800 |
21.11.24 15:39:45 | - | 136,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:39:38 | - | 136,800 |
21.11.24 15:39:34 | - | 136,750 |
21.11.24 15:39:17 | - | 136,700 |
21.11.24 15:39:06 | - | 136,750 |
21.11.24 15:39:00 | - | 136,750 |
21.11.24 15:38:56 | - | 136,750 |
21.11.24 15:38:52 | - | 136,800 |
21.11.24 15:38:32 | - | 136,850 |
21.11.24 15:38:31 | - | 136,800 |
21.11.24 15:38:10 | - | 136,850 |
21.11.24 15:38:09 | - | 136,800 |
21.11.24 15:37:35 | - | 136,850 |
21.11.24 15:37:16 | - | 136,850 |
21.11.24 15:36:40 | - | 136,900 |
21.11.24 15:36:38 | - | 136,950 |