IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:11:04 | - | 118,000 |
05.06.25 12:11:03 | - | 118,050 |
05.06.25 12:11:02 | - | 118,050 |
05.06.25 12:07:33 | - | 118,100 |
05.06.25 12:07:18 | - | 118,100 |
05.06.25 12:07:18 | - | 118,100 |
05.06.25 12:05:20 | - | 118,050 |
05.06.25 12:05:11 | - | 118,050 |
05.06.25 12:04:45 | - | 118,100 |
05.06.25 12:04:45 | - | 118,100 |
05.06.25 12:03:58 | - | 118,050 |
05.06.25 12:03:56 | - | 118,100 |
05.06.25 12:03:55 | - | 118,100 |
05.06.25 12:03:51 | - | 118,050 |
05.06.25 12:02:56 | - | 118,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:02:53 | - | 118,000 |
05.06.25 12:02:53 | - | 118,050 |
05.06.25 12:01:00 | - | 118,100 |
05.06.25 12:01:00 | - | 118,100 |
05.06.25 12:00:58 | - | 118,050 |
05.06.25 12:00:54 | - | 118,050 |
05.06.25 12:00:52 | - | 118,000 |
05.06.25 12:00:45 | - | 118,000 |
05.06.25 12:00:38 | - | 118,050 |
05.06.25 12:00:13 | - | 118,050 |
05.06.25 11:59:12 | - | 118,000 |
05.06.25 11:59:09 | - | 118,000 |
05.06.25 11:59:09 | - | 118,050 |
05.06.25 11:57:21 | - | 118,000 |
05.06.25 11:57:02 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:55:45 | - | 118,050 |
05.06.25 11:55:13 | - | 118,100 |
05.06.25 11:53:00 | - | 118,100 |
05.06.25 11:51:22 | - | 118,000 |
05.06.25 11:51:12 | - | 118,050 |
05.06.25 11:51:11 | - | 118,050 |
05.06.25 11:49:41 | - | 118,000 |
05.06.25 11:49:40 | - | 118,000 |
05.06.25 11:49:08 | - | 118,000 |
05.06.25 11:49:02 | - | 118,050 |
05.06.25 11:48:46 | - | 118,050 |
05.06.25 11:48:45 | - | 118,100 |
05.06.25 11:48:45 | - | 118,100 |
05.06.25 11:48:40 | - | 118,050 |
05.06.25 11:48:40 | - | 118,100 |