IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:00:07 | - | 137,200 |
21.11.24 16:00:03 | - | 137,200 |
21.11.24 16:00:01 | - | 137,200 |
21.11.24 15:59:15 | - | 137,200 |
21.11.24 15:59:10 | - | 137,150 |
21.11.24 15:59:06 | - | 137,150 |
21.11.24 15:59:01 | - | 137,150 |
21.11.24 15:58:26 | - | 137,150 |
21.11.24 15:58:24 | - | 137,200 |
21.11.24 15:58:16 | - | 137,200 |
21.11.24 15:56:21 | - | 137,200 |
21.11.24 15:56:13 | - | 137,200 |
21.11.24 15:55:30 | - | 137,250 |
21.11.24 15:55:25 | - | 137,150 |
21.11.24 15:55:24 | - | 137,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:55:22 | - | 137,150 |
21.11.24 15:55:21 | - | 137,200 |
21.11.24 15:54:42 | - | 137,150 |
21.11.24 15:54:40 | - | 137,200 |
21.11.24 15:54:38 | - | 137,150 |
21.11.24 15:54:31 | - | 137,100 |
21.11.24 15:54:28 | - | 137,150 |
21.11.24 15:54:24 | - | 137,200 |
21.11.24 15:54:07 | - | 137,250 |
21.11.24 15:54:04 | - | 137,200 |
21.11.24 15:54:03 | - | 137,250 |
21.11.24 15:53:54 | - | 137,250 |
21.11.24 15:53:25 | - | 137,250 |
21.11.24 15:53:24 | - | 137,250 |
21.11.24 15:53:07 | - | 137,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:52:48 | - | 137,350 |
21.11.24 15:52:45 | - | 137,350 |
21.11.24 15:52:32 | - | 137,400 |
21.11.24 15:49:53 | - | 137,450 |
21.11.24 15:49:52 | - | 137,500 |
21.11.24 15:49:46 | - | 137,450 |
21.11.24 15:49:43 | - | 137,450 |
21.11.24 15:49:22 | - | 137,400 |
21.11.24 15:49:18 | - | 137,400 |
21.11.24 15:49:07 | - | 137,400 |
21.11.24 15:48:52 | - | 137,350 |
21.11.24 15:48:51 | - | 137,350 |
21.11.24 15:48:44 | - | 137,350 |
21.11.24 15:48:26 | - | 137,300 |
21.11.24 15:48:15 | - | 137,300 |