IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:33:18 | - | 137,600 |
21.11.24 16:33:07 | - | 137,600 |
21.11.24 16:32:50 | - | 137,600 |
21.11.24 16:32:30 | - | 137,600 |
21.11.24 16:32:23 | - | 137,600 |
21.11.24 16:32:15 | - | 137,600 |
21.11.24 16:31:43 | - | 137,600 |
21.11.24 16:31:29 | - | 137,550 |
21.11.24 16:31:17 | - | 137,600 |
21.11.24 16:31:04 | - | 137,550 |
21.11.24 16:30:52 | - | 137,600 |
21.11.24 16:30:51 | - | 137,550 |
21.11.24 16:30:40 | - | 137,550 |
21.11.24 16:30:32 | - | 137,600 |
21.11.24 16:30:23 | - | 137,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:30:12 | - | 137,600 |
21.11.24 16:30:07 | - | 137,550 |
21.11.24 16:29:57 | - | 137,550 |
21.11.24 16:29:31 | - | 137,550 |
21.11.24 16:29:25 | - | 137,550 |
21.11.24 16:29:24 | - | 137,600 |
21.11.24 16:29:23 | - | 137,550 |
21.11.24 16:29:20 | - | 137,600 |
21.11.24 16:29:17 | - | 137,600 |
21.11.24 16:29:15 | - | 137,600 |
21.11.24 16:28:29 | - | 137,650 |
21.11.24 16:27:29 | - | 137,650 |
21.11.24 16:27:28 | - | 137,700 |
21.11.24 16:26:56 | - | 137,650 |
21.11.24 16:25:02 | - | 137,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:24:56 | - | 137,650 |
21.11.24 16:24:50 | - | 137,700 |
21.11.24 16:24:49 | - | 137,650 |
21.11.24 16:24:34 | - | 137,700 |
21.11.24 16:24:33 | - | 137,750 |
21.11.24 16:24:16 | - | 137,650 |
21.11.24 16:24:12 | - | 137,700 |
21.11.24 16:23:41 | - | 137,750 |
21.11.24 16:23:32 | - | 137,750 |
21.11.24 16:23:28 | - | 137,750 |
21.11.24 16:23:25 | - | 137,750 |
21.11.24 16:23:24 | - | 137,750 |
21.11.24 16:23:12 | - | 137,750 |
21.11.24 16:22:48 | - | 137,800 |
21.11.24 16:22:42 | - | 137,850 |