IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:35:17 | - | 118,200 |
05.06.25 13:34:26 | - | 118,200 |
05.06.25 13:30:46 | - | 118,200 |
05.06.25 13:30:24 | - | 118,150 |
05.06.25 13:30:23 | - | 118,150 |
05.06.25 13:30:13 | - | 118,100 |
05.06.25 13:30:13 | - | 118,100 |
05.06.25 13:28:47 | - | 118,050 |
05.06.25 13:28:47 | - | 118,100 |
05.06.25 13:28:39 | - | 118,050 |
05.06.25 13:18:01 | - | 118,050 |
05.06.25 13:18:01 | - | 118,100 |
05.06.25 13:17:41 | - | 118,050 |
05.06.25 13:17:29 | - | 118,050 |
05.06.25 13:15:19 | - | 118,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:15:18 | - | 118,100 |
05.06.25 13:14:25 | - | 118,050 |
05.06.25 13:13:34 | - | 118,100 |
05.06.25 13:13:27 | - | 118,100 |
05.06.25 13:13:27 | - | 118,100 |
05.06.25 13:12:53 | - | 118,050 |
05.06.25 13:12:10 | - | 118,050 |
05.06.25 13:12:06 | - | 118,050 |
05.06.25 13:12:06 | - | 118,050 |
05.06.25 13:11:58 | - | 118,000 |
05.06.25 13:11:48 | - | 118,050 |
05.06.25 13:11:29 | - | 118,100 |
05.06.25 13:11:14 | - | 118,100 |
05.06.25 13:09:56 | - | 118,050 |
05.06.25 13:07:53 | - | 118,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:07:20 | - | 118,150 |
05.06.25 13:07:11 | - | 118,150 |
05.06.25 13:07:02 | - | 118,100 |
05.06.25 13:06:56 | - | 118,200 |
05.06.25 13:04:14 | - | 118,200 |
05.06.25 13:03:20 | - | 118,250 |
05.06.25 13:03:16 | - | 118,200 |
05.06.25 13:02:56 | - | 118,250 |
05.06.25 13:00:01 | - | 118,250 |
05.06.25 12:59:52 | - | 118,300 |
05.06.25 12:56:50 | - | 118,300 |
05.06.25 12:56:48 | - | 118,350 |
05.06.25 12:50:16 | - | 118,350 |
05.06.25 12:46:27 | - | 118,400 |
05.06.25 12:44:55 | - | 118,450 |