IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:23:16 | - | 120,750 |
11.06.25 14:22:40 | - | 120,800 |
11.06.25 14:22:39 | - | 120,750 |
11.06.25 14:21:45 | - | 120,800 |
11.06.25 14:21:25 | - | 120,750 |
11.06.25 14:20:10 | - | 120,800 |
11.06.25 14:20:07 | - | 120,850 |
11.06.25 14:20:01 | - | 120,800 |
11.06.25 14:20:00 | - | 120,800 |
11.06.25 14:20:00 | - | 120,850 |
11.06.25 14:19:49 | - | 120,800 |
11.06.25 14:19:48 | - | 120,850 |
11.06.25 14:19:02 | - | 120,800 |
11.06.25 14:19:01 | - | 120,850 |
11.06.25 14:19:01 | - | 120,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:18:24 | - | 120,800 |
11.06.25 14:18:08 | - | 120,850 |
11.06.25 14:18:08 | - | 120,850 |
11.06.25 14:18:05 | - | 120,800 |
11.06.25 14:17:11 | - | 120,850 |
11.06.25 14:16:42 | - | 120,800 |
11.06.25 14:16:34 | - | 120,900 |
11.06.25 14:16:31 | - | 120,900 |
11.06.25 14:16:31 | - | 120,900 |
11.06.25 14:16:30 | - | 120,900 |
11.06.25 14:16:30 | - | 120,900 |
11.06.25 14:16:29 | - | 120,900 |
11.06.25 14:16:24 | - | 120,850 |
11.06.25 14:16:14 | - | 120,900 |
11.06.25 14:16:12 | - | 120,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:16:03 | - | 120,900 |
11.06.25 14:15:41 | - | 120,900 |
11.06.25 14:15:31 | - | 120,950 |
11.06.25 14:15:31 | - | 120,950 |
11.06.25 14:15:29 | - | 120,900 |
11.06.25 14:15:23 | - | 120,950 |
11.06.25 14:15:23 | - | 120,950 |
11.06.25 14:15:08 | - | 120,900 |
11.06.25 14:14:43 | - | 120,950 |
11.06.25 14:14:42 | - | 120,950 |
11.06.25 14:14:41 | - | 120,900 |
11.06.25 14:14:41 | - | 120,950 |
11.06.25 14:14:41 | - | 120,900 |
11.06.25 14:14:23 | - | 120,950 |
11.06.25 14:14:20 | - | 121,000 |