IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:22:34 | - | 137,900 |
21.11.24 16:22:28 | - | 137,900 |
21.11.24 16:22:10 | - | 137,900 |
21.11.24 16:21:47 | - | 137,900 |
21.11.24 16:21:46 | - | 137,900 |
21.11.24 16:21:19 | - | 137,950 |
21.11.24 16:21:14 | - | 138,000 |
21.11.24 16:20:54 | - | 137,950 |
21.11.24 16:20:53 | - | 137,900 |
21.11.24 16:19:24 | - | 137,800 |
21.11.24 16:19:13 | - | 137,850 |
21.11.24 16:19:03 | - | 137,850 |
21.11.24 16:18:12 | - | 137,900 |
21.11.24 16:18:04 | - | 137,850 |
21.11.24 16:17:59 | - | 137,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:17:43 | - | 137,850 |
21.11.24 16:17:05 | - | 137,900 |
21.11.24 16:17:02 | - | 137,900 |
21.11.24 16:16:58 | - | 137,950 |
21.11.24 16:16:57 | - | 137,900 |
21.11.24 16:16:56 | - | 137,850 |
21.11.24 16:16:31 | - | 137,850 |
21.11.24 16:16:24 | - | 137,800 |
21.11.24 16:14:46 | - | 137,750 |
21.11.24 16:14:45 | - | 137,700 |
21.11.24 16:14:22 | - | 137,700 |
21.11.24 16:13:40 | - | 137,650 |
21.11.24 16:13:25 | - | 137,600 |
21.11.24 16:13:21 | - | 137,550 |
21.11.24 16:13:19 | - | 137,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:13:06 | - | 137,400 |
21.11.24 16:12:59 | - | 137,450 |
21.11.24 16:12:56 | - | 137,400 |
21.11.24 16:12:38 | - | 137,400 |
21.11.24 16:12:35 | - | 137,400 |
21.11.24 16:12:11 | - | 137,400 |
21.11.24 16:11:41 | - | 137,350 |
21.11.24 16:11:32 | - | 137,300 |
21.11.24 16:10:31 | - | 137,300 |
21.11.24 16:10:17 | - | 137,300 |
21.11.24 16:09:52 | - | 137,300 |
21.11.24 16:09:47 | - | 137,350 |
21.11.24 16:09:44 | - | 137,300 |
21.11.24 16:09:39 | - | 137,250 |
21.11.24 16:09:33 | - | 137,250 |