IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:24:39 | - | 137,500 |
21.11.24 14:24:28 | - | 137,500 |
21.11.24 14:23:03 | - | 137,550 |
21.11.24 14:23:02 | - | 137,600 |
21.11.24 14:21:12 | - | 137,550 |
21.11.24 14:20:13 | - | 137,550 |
21.11.24 14:19:56 | - | 137,600 |
21.11.24 14:19:55 | - | 137,600 |
21.11.24 14:19:54 | - | 137,600 |
21.11.24 14:19:52 | - | 137,600 |
21.11.24 14:19:49 | - | 137,600 |
21.11.24 14:19:47 | - | 137,600 |
21.11.24 14:19:46 | - | 137,600 |
21.11.24 14:19:44 | - | 137,600 |
21.11.24 14:15:38 | - | 137,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:15:28 | - | 137,550 |
21.11.24 14:15:13 | - | 137,550 |
21.11.24 14:15:09 | - | 137,450 |
21.11.24 14:15:08 | - | 137,500 |
21.11.24 14:15:06 | - | 137,450 |
21.11.24 14:15:05 | - | 137,500 |
21.11.24 14:15:04 | - | 137,450 |
21.11.24 14:14:41 | - | 137,500 |
21.11.24 14:14:40 | - | 137,450 |
21.11.24 14:14:37 | - | 137,500 |
21.11.24 14:14:28 | - | 137,450 |
21.11.24 14:14:24 | - | 137,500 |
21.11.24 14:14:23 | - | 137,450 |
21.11.24 14:14:19 | - | 137,500 |
21.11.24 14:14:06 | - | 137,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:14:05 | - | 137,500 |
21.11.24 14:13:59 | - | 137,450 |
21.11.24 14:13:58 | - | 137,500 |
21.11.24 14:13:57 | - | 137,450 |
21.11.24 14:13:56 | - | 137,500 |
21.11.24 14:13:54 | - | 137,450 |
21.11.24 14:13:52 | - | 137,500 |
21.11.24 14:13:34 | - | 137,500 |
21.11.24 14:13:26 | - | 137,450 |
21.11.24 14:13:25 | - | 137,500 |
21.11.24 14:13:23 | - | 137,450 |
21.11.24 14:13:13 | - | 137,500 |
21.11.24 14:13:10 | - | 137,450 |
21.11.24 14:12:04 | - | 137,450 |
21.11.24 14:12:01 | - | 137,400 |