IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:41:37 | - | 137,000 |
21.11.24 10:41:25 | - | 136,900 |
21.11.24 10:41:15 | - | 136,950 |
21.11.24 10:41:12 | - | 137,000 |
21.11.24 10:41:09 | - | 137,050 |
21.11.24 10:41:08 | - | 137,000 |
21.11.24 10:41:07 | - | 137,000 |
21.11.24 10:40:55 | - | 136,950 |
21.11.24 10:40:25 | - | 136,900 |
21.11.24 10:40:04 | - | 136,950 |
21.11.24 10:40:03 | - | 136,900 |
21.11.24 10:39:43 | - | 136,950 |
21.11.24 10:39:35 | - | 137,050 |
21.11.24 10:39:34 | - | 137,000 |
21.11.24 10:39:32 | - | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:38:39 | - | 137,050 |
21.11.24 10:38:35 | - | 136,950 |
21.11.24 10:37:47 | - | 136,900 |
21.11.24 10:37:45 | - | 136,950 |
21.11.24 10:37:42 | - | 136,900 |
21.11.24 10:37:40 | - | 137,000 |
21.11.24 10:37:25 | - | 137,000 |
21.11.24 10:37:23 | - | 137,000 |
21.11.24 10:37:16 | - | 137,050 |
21.11.24 10:37:11 | - | 137,000 |
21.11.24 10:37:10 | - | 137,000 |
21.11.24 10:35:58 | - | 137,100 |
21.11.24 10:35:49 | - | 137,100 |
21.11.24 10:35:25 | - | 137,000 |
21.11.24 10:35:13 | - | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:35:03 | - | 137,000 |
21.11.24 10:34:45 | - | 137,000 |
21.11.24 10:34:41 | - | 136,950 |
21.11.24 10:34:40 | - | 136,950 |
21.11.24 10:33:07 | - | 136,850 |
21.11.24 10:33:01 | - | 136,850 |
21.11.24 10:32:34 | - | 136,900 |
21.11.24 10:32:33 | - | 136,900 |
21.11.24 10:32:07 | - | 136,950 |
21.11.24 10:32:06 | - | 136,900 |
21.11.24 10:31:06 | - | 136,900 |
21.11.24 10:30:48 | - | 136,850 |
21.11.24 10:30:19 | - | 136,800 |
21.11.24 10:30:17 | - | 136,800 |
21.11.24 10:30:04 | - | 136,800 |