IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:38 | - | 146,250 |
13:14:11 | - | 146,250 |
13:13:01 | - | 146,200 |
13:12:51 | - | 146,200 |
13:12:50 | - | 146,250 |
13:12:48 | - | 146,250 |
13:12:22 | - | 146,250 |
13:12:21 | - | 146,250 |
13:12:07 | - | 146,300 |
13:10:41 | - | 146,350 |
13:10:40 | - | 146,400 |
13:10:38 | - | 146,350 |
13:10:36 | - | 146,400 |
13:10:30 | - | 146,450 |
13:10:27 | - | 146,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:23 | - | 146,450 |
13:10:18 | - | 146,500 |
13:10:12 | - | 146,450 |
13:09:55 | - | 146,500 |
13:09:39 | - | 146,450 |
13:09:34 | - | 146,500 |
13:09:24 | - | 146,450 |
13:07:29 | - | 146,500 |
13:05:01 | - | 146,500 |
13:05:00 | - | 146,450 |
13:04:31 | - | 146,500 |
13:04:25 | - | 146,450 |
13:04:11 | - | 146,450 |
13:03:56 | - | 146,400 |
13:03:54 | - | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:53 | - | 146,200 |
13:03:48 | - | 146,200 |
13:03:47 | - | 146,250 |
13:03:29 | - | 146,200 |
13:02:12 | - | 146,050 |
13:02:08 | - | 146,100 |
13:02:06 | - | 146,100 |
13:02:02 | - | 146,150 |
13:02:01 | - | 146,100 |
13:01:57 | - | 146,150 |
13:01:55 | - | 146,100 |
13:01:40 | - | 146,150 |
13:01:32 | - | 146,150 |
13:01:30 | - | 146,200 |
13:01:29 | - | 146,200 |