IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:57:21 | - | 139,100 |
22.11.24 10:56:51 | - | 139,150 |
22.11.24 10:56:50 | - | 139,100 |
22.11.24 10:56:41 | - | 139,050 |
22.11.24 10:56:38 | - | 139,050 |
22.11.24 10:56:17 | - | 139,000 |
22.11.24 10:56:14 | - | 139,050 |
22.11.24 10:56:07 | - | 139,050 |
22.11.24 10:55:53 | - | 139,050 |
22.11.24 10:55:08 | - | 139,000 |
22.11.24 10:54:48 | - | 139,000 |
22.11.24 10:54:41 | - | 139,050 |
22.11.24 10:54:07 | - | 139,150 |
22.11.24 10:53:29 | - | 139,100 |
22.11.24 10:53:12 | - | 139,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:53:11 | - | 139,000 |
22.11.24 10:52:40 | - | 139,050 |
22.11.24 10:52:39 | - | 139,000 |
22.11.24 10:52:20 | - | 139,050 |
22.11.24 10:52:16 | - | 138,900 |
22.11.24 10:52:08 | - | 138,950 |
22.11.24 10:52:07 | - | 138,900 |
22.11.24 10:51:58 | - | 138,950 |
22.11.24 10:51:55 | - | 138,900 |
22.11.24 10:51:50 | - | 138,950 |
22.11.24 10:51:49 | - | 138,900 |
22.11.24 10:51:47 | - | 138,950 |
22.11.24 10:51:19 | - | 138,900 |
22.11.24 10:51:17 | - | 138,850 |
22.11.24 10:51:14 | - | 138,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:50:32 | - | 138,900 |
22.11.24 10:50:31 | - | 138,900 |
22.11.24 10:49:42 | - | 138,850 |
22.11.24 10:49:21 | - | 138,750 |
22.11.24 10:49:12 | - | 138,750 |
22.11.24 10:48:58 | - | 138,750 |
22.11.24 10:48:45 | - | 138,750 |
22.11.24 10:48:44 | - | 138,750 |
22.11.24 10:48:34 | - | 138,700 |
22.11.24 10:48:27 | - | 138,700 |
22.11.24 10:48:22 | - | 138,700 |
22.11.24 10:48:10 | - | 138,750 |
22.11.24 10:48:10 | - | 138,750 |
22.11.24 10:47:21 | - | 138,700 |
22.11.24 10:47:14 | - | 138,700 |