IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:22:39 | - | 139,450 |
22.11.24 11:22:22 | - | 139,450 |
22.11.24 11:22:15 | - | 139,450 |
22.11.24 11:22:11 | - | 139,450 |
22.11.24 11:22:06 | - | 139,400 |
22.11.24 11:22:01 | - | 139,400 |
22.11.24 11:21:53 | - | 139,450 |
22.11.24 11:21:23 | - | 139,450 |
22.11.24 11:21:22 | - | 139,500 |
22.11.24 11:21:12 | - | 139,500 |
22.11.24 11:21:08 | - | 139,500 |
22.11.24 11:21:01 | - | 139,450 |
22.11.24 11:20:54 | - | 139,500 |
22.11.24 11:20:49 | - | 139,450 |
22.11.24 11:20:04 | - | 139,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:19:56 | - | 139,400 |
22.11.24 11:19:14 | - | 139,450 |
22.11.24 11:19:13 | - | 139,350 |
22.11.24 11:19:07 | - | 139,350 |
22.11.24 11:18:55 | - | 139,350 |
22.11.24 11:18:53 | - | 139,350 |
22.11.24 11:18:50 | - | 139,300 |
22.11.24 11:18:27 | - | 139,350 |
22.11.24 11:18:04 | - | 139,350 |
22.11.24 11:17:51 | - | 139,350 |
22.11.24 11:17:34 | - | 139,350 |
22.11.24 11:17:18 | - | 139,400 |
22.11.24 11:17:17 | - | 139,450 |
22.11.24 11:17:00 | - | 139,550 |
22.11.24 11:16:59 | - | 139,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:16:58 | - | 139,550 |
22.11.24 11:14:02 | - | 139,450 |
22.11.24 11:13:51 | - | 139,400 |
22.11.24 11:13:49 | - | 139,400 |
22.11.24 11:13:27 | - | 139,450 |
22.11.24 11:13:14 | - | 139,550 |
22.11.24 11:13:08 | - | 139,600 |
22.11.24 11:13:03 | - | 139,550 |
22.11.24 11:11:38 | - | 139,500 |
22.11.24 11:10:26 | - | 139,550 |
22.11.24 11:10:24 | - | 139,600 |
22.11.24 11:10:22 | - | 139,700 |
22.11.24 11:10:16 | - | 139,700 |
22.11.24 11:10:12 | - | 139,750 |
22.11.24 11:09:55 | - | 139,750 |