IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:15 | - | 146,200 |
13:48:04 | - | 146,150 |
13:48:03 | - | 146,150 |
13:46:55 | - | 146,150 |
13:46:47 | - | 146,150 |
13:46:14 | - | 146,200 |
13:46:13 | - | 146,250 |
13:44:58 | - | 146,150 |
13:44:28 | - | 146,150 |
13:44:24 | - | 146,100 |
13:44:00 | - | 146,100 |
13:43:59 | - | 146,050 |
13:43:30 | - | 146,050 |
13:42:47 | - | 146,050 |
13:42:46 | - | 146,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:25 | - | 146,050 |
13:41:13 | - | 146,100 |
13:41:11 | - | 146,100 |
13:41:09 | - | 146,050 |
13:41:08 | - | 146,100 |
13:41:06 | - | 146,050 |
13:40:13 | - | 146,100 |
13:40:09 | - | 146,150 |
13:39:50 | - | 146,100 |
13:39:46 | - | 146,150 |
13:39:22 | - | 146,200 |
13:39:09 | - | 146,200 |
13:39:08 | - | 146,250 |
13:39:07 | - | 146,200 |
13:37:56 | - | 146,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:55 | - | 146,050 |
13:37:49 | - | 146,100 |
13:37:46 | - | 146,050 |
13:37:39 | - | 146,100 |
13:37:19 | - | 146,050 |
13:37:08 | - | 146,050 |
13:37:05 | - | 146,100 |
13:37:02 | - | 146,050 |
13:36:56 | - | 146,050 |
13:36:55 | - | 146,100 |
13:36:52 | - | 146,000 |
13:36:50 | - | 146,050 |
13:36:30 | - | 146,050 |
13:36:20 | - | 146,100 |
13:36:02 | - | 146,050 |