IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:47 | - | 147,450 |
12:23:29 | - | 147,450 |
12:23:28 | - | 147,500 |
12:23:12 | - | 147,500 |
12:22:40 | - | 147,450 |
12:22:39 | - | 147,450 |
12:22:25 | - | 147,450 |
12:21:46 | - | 147,500 |
12:21:27 | - | 147,450 |
12:21:25 | - | 147,450 |
12:20:24 | - | 147,450 |
12:19:47 | - | 147,500 |
12:19:44 | - | 147,550 |
12:19:32 | - | 147,500 |
12:18:50 | - | 147,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:41 | - | 147,600 |
12:17:39 | - | 147,550 |
12:17:33 | - | 147,600 |
12:17:30 | - | 147,550 |
12:17:15 | - | 147,600 |
12:16:57 | - | 147,550 |
12:16:55 | - | 147,600 |
12:16:51 | - | 147,550 |
12:16:38 | - | 147,600 |
12:16:35 | - | 147,550 |
12:15:10 | - | 147,550 |
12:15:07 | - | 147,550 |
12:15:04 | - | 147,600 |
12:13:10 | - | 147,600 |
12:13:07 | - | 147,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:58 | - | 147,650 |
12:12:46 | - | 147,600 |
12:11:57 | - | 147,600 |
12:11:38 | - | 147,650 |
12:11:33 | - | 147,650 |
12:10:55 | - | 147,600 |
12:10:42 | - | 147,550 |
12:10:41 | - | 147,600 |
12:10:39 | - | 147,550 |
12:10:38 | - | 147,650 |
12:10:28 | - | 147,550 |
12:10:17 | - | 147,550 |
12:09:17 | - | 147,600 |
12:07:42 | - | 147,550 |
12:07:27 | - | 147,600 |