IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:00:04 | - | 139,650 |
22.11.24 12:00:00 | - | 139,700 |
22.11.24 11:59:57 | - | 139,750 |
22.11.24 11:59:54 | - | 139,650 |
22.11.24 11:59:29 | - | 139,700 |
22.11.24 11:59:10 | - | 139,650 |
22.11.24 11:58:52 | - | 139,700 |
22.11.24 11:58:36 | - | 139,650 |
22.11.24 11:58:35 | - | 139,700 |
22.11.24 11:57:46 | - | 139,700 |
22.11.24 11:57:15 | - | 139,700 |
22.11.24 11:56:56 | - | 139,650 |
22.11.24 11:56:05 | - | 139,650 |
22.11.24 11:56:04 | - | 139,650 |
22.11.24 11:55:16 | - | 139,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:55:07 | - | 139,750 |
22.11.24 11:55:03 | - | 139,700 |
22.11.24 11:54:56 | - | 139,800 |
22.11.24 11:54:48 | - | 139,800 |
22.11.24 11:54:47 | - | 139,750 |
22.11.24 11:54:45 | - | 139,800 |
22.11.24 11:54:39 | - | 139,800 |
22.11.24 11:54:05 | - | 139,800 |
22.11.24 11:54:04 | - | 139,750 |
22.11.24 11:53:28 | - | 139,800 |
22.11.24 11:53:26 | - | 139,850 |
22.11.24 11:53:10 | - | 139,800 |
22.11.24 11:53:06 | - | 139,750 |
22.11.24 11:53:02 | - | 139,800 |
22.11.24 11:53:00 | - | 139,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:52:47 | - | 139,800 |
22.11.24 11:52:42 | - | 139,750 |
22.11.24 11:52:38 | - | 139,800 |
22.11.24 11:52:27 | - | 139,750 |
22.11.24 11:52:21 | - | 139,800 |
22.11.24 11:52:15 | - | 139,750 |
22.11.24 11:52:14 | - | 139,800 |
22.11.24 11:52:01 | - | 139,750 |
22.11.24 11:50:55 | - | 139,750 |
22.11.24 11:50:30 | - | 139,700 |
22.11.24 11:50:29 | - | 139,750 |
22.11.24 11:50:27 | - | 139,700 |
22.11.24 11:50:26 | - | 139,750 |
22.11.24 11:50:24 | - | 139,700 |
22.11.24 11:50:18 | - | 139,700 |