IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:09:15 | - | 139,800 |
22.11.24 11:08:12 | - | 139,850 |
22.11.24 11:07:33 | - | 139,850 |
22.11.24 11:07:12 | - | 139,850 |
22.11.24 11:06:52 | - | 139,850 |
22.11.24 11:06:47 | - | 139,850 |
22.11.24 11:06:41 | - | 139,800 |
22.11.24 11:06:37 | - | 139,850 |
22.11.24 11:06:36 | - | 139,800 |
22.11.24 11:06:27 | - | 139,800 |
22.11.24 11:06:26 | - | 139,750 |
22.11.24 11:06:17 | - | 139,650 |
22.11.24 11:05:22 | - | 139,700 |
22.11.24 11:05:12 | - | 139,750 |
22.11.24 11:05:10 | - | 139,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:04:32 | - | 139,700 |
22.11.24 11:04:31 | - | 139,650 |
22.11.24 11:03:25 | - | 139,600 |
22.11.24 11:03:18 | - | 139,600 |
22.11.24 11:03:15 | - | 139,650 |
22.11.24 11:03:14 | - | 139,600 |
22.11.24 11:03:10 | - | 139,650 |
22.11.24 11:03:02 | - | 139,700 |
22.11.24 11:02:58 | - | 139,650 |
22.11.24 11:02:38 | - | 139,600 |
22.11.24 11:02:33 | - | 139,650 |
22.11.24 11:02:27 | - | 139,700 |
22.11.24 11:02:22 | - | 139,400 |
22.11.24 11:02:20 | - | 139,350 |
22.11.24 11:02:18 | - | 139,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:02:13 | - | 139,250 |
22.11.24 11:02:12 | - | 139,250 |
22.11.24 11:02:06 | - | 139,000 |
22.11.24 11:02:02 | - | 139,000 |
22.11.24 11:01:27 | - | 139,000 |
22.11.24 11:01:26 | - | 139,050 |
22.11.24 11:01:18 | - | 139,050 |
22.11.24 11:01:17 | - | 139,050 |
22.11.24 11:00:34 | - | 138,950 |
22.11.24 11:00:06 | - | 139,100 |
22.11.24 10:59:59 | - | 139,100 |
22.11.24 10:58:27 | - | 139,100 |
22.11.24 10:57:47 | - | 139,150 |
22.11.24 10:57:29 | - | 139,100 |
22.11.24 10:57:28 | - | 139,150 |