IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:55 | - | 146,050 |
13:37:49 | - | 146,100 |
13:37:46 | - | 146,050 |
13:37:39 | - | 146,100 |
13:37:19 | - | 146,050 |
13:37:08 | - | 146,050 |
13:37:05 | - | 146,100 |
13:37:02 | - | 146,050 |
13:36:56 | - | 146,050 |
13:36:55 | - | 146,100 |
13:36:52 | - | 146,000 |
13:36:50 | - | 146,050 |
13:36:30 | - | 146,050 |
13:36:20 | - | 146,100 |
13:36:02 | - | 146,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:42 | - | 146,050 |
13:35:29 | - | 146,000 |
13:35:28 | - | 146,000 |
13:35:20 | - | 146,000 |
13:35:11 | - | 146,050 |
13:34:05 | - | 146,000 |
13:33:37 | - | 145,950 |
13:33:19 | - | 146,000 |
13:33:07 | - | 146,050 |
13:32:59 | - | 145,950 |
13:32:59 | - | 145,900 |
13:32:57 | - | 146,100 |
13:32:53 | - | 146,150 |
13:30:13 | - | 146,150 |
13:29:48 | - | 146,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:39 | - | 146,150 |
13:28:59 | - | 146,150 |
13:28:09 | - | 146,150 |
13:28:06 | - | 146,200 |
13:27:54 | - | 146,200 |
13:27:52 | - | 146,150 |
13:26:56 | - | 146,150 |
13:26:30 | - | 146,100 |
13:26:08 | - | 146,100 |
13:26:03 | - | 146,050 |
13:24:11 | - | 146,000 |
13:24:10 | - | 146,050 |
13:24:01 | - | 146,100 |
13:22:18 | - | 146,200 |
13:22:11 | - | 146,250 |