IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:45:30 | - | 139,650 |
22.11.24 14:45:07 | - | 139,600 |
22.11.24 14:44:18 | - | 139,550 |
22.11.24 14:44:14 | - | 139,550 |
22.11.24 14:43:58 | - | 139,600 |
22.11.24 14:43:21 | - | 139,550 |
22.11.24 14:43:03 | - | 139,600 |
22.11.24 14:42:58 | - | 139,650 |
22.11.24 14:42:50 | - | 139,650 |
22.11.24 14:42:43 | - | 139,600 |
22.11.24 14:42:42 | - | 139,650 |
22.11.24 14:42:38 | - | 139,650 |
22.11.24 14:42:11 | - | 139,600 |
22.11.24 14:41:20 | - | 139,650 |
22.11.24 14:41:19 | - | 139,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:41:18 | - | 139,600 |
22.11.24 14:41:12 | - | 139,450 |
22.11.24 14:41:07 | - | 139,450 |
22.11.24 14:40:52 | - | 139,500 |
22.11.24 14:40:39 | - | 139,550 |
22.11.24 14:40:03 | - | 139,600 |
22.11.24 14:39:56 | - | 139,600 |
22.11.24 14:39:47 | - | 139,650 |
22.11.24 14:38:56 | - | 139,650 |
22.11.24 14:37:12 | - | 139,700 |
22.11.24 14:37:06 | - | 139,750 |
22.11.24 14:37:05 | - | 139,700 |
22.11.24 14:37:03 | - | 139,750 |
22.11.24 14:36:52 | - | 139,600 |
22.11.24 14:36:32 | - | 139,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:36:24 | - | 139,650 |
22.11.24 14:35:21 | - | 139,700 |
22.11.24 14:35:20 | - | 139,700 |
22.11.24 14:35:18 | - | 139,650 |
22.11.24 14:35:15 | - | 139,700 |
22.11.24 14:35:13 | - | 139,700 |
22.11.24 14:35:12 | - | 139,750 |
22.11.24 14:35:11 | - | 139,750 |
22.11.24 14:35:06 | - | 139,800 |
22.11.24 14:34:52 | - | 139,800 |
22.11.24 14:34:44 | - | 139,850 |
22.11.24 14:34:42 | - | 139,800 |
22.11.24 14:34:19 | - | 139,850 |
22.11.24 14:31:35 | - | 139,850 |
22.11.24 14:29:57 | - | 139,850 |