IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:16 | - | 148,000 |
10:24:08 | - | 148,000 |
10:24:00 | - | 148,050 |
10:23:43 | - | 148,000 |
10:23:35 | - | 148,050 |
10:23:30 | - | 148,100 |
10:23:29 | - | 148,150 |
10:23:26 | - | 148,100 |
10:23:15 | - | 148,150 |
10:23:14 | - | 148,100 |
10:22:33 | - | 148,000 |
10:22:32 | - | 148,000 |
10:22:31 | - | 147,950 |
10:22:29 | - | 148,000 |
10:22:24 | - | 147,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:23 | - | 148,100 |
10:22:13 | - | 148,100 |
10:22:11 | - | 148,150 |
10:22:10 | - | 148,200 |
10:22:09 | - | 148,200 |
10:22:06 | - | 148,150 |
10:22:05 | - | 148,200 |
10:22:01 | - | 148,150 |
10:21:59 | - | 148,200 |
10:21:56 | - | 148,150 |
10:21:12 | - | 148,350 |
10:20:34 | - | 148,350 |
10:20:25 | - | 148,300 |
10:20:20 | - | 148,400 |
10:20:18 | - | 148,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:14 | - | 148,500 |
10:20:09 | - | 148,500 |
10:20:08 | - | 148,550 |
10:19:37 | - | 148,550 |
10:19:20 | - | 148,600 |
10:19:07 | - | 148,500 |
10:19:03 | - | 148,600 |
10:18:51 | - | 148,650 |
10:18:33 | - | 148,600 |
10:18:30 | - | 148,600 |
10:17:24 | - | 148,650 |
10:17:23 | - | 148,700 |
10:16:53 | - | 148,750 |
10:16:44 | - | 148,800 |
10:16:43 | - | 148,800 |