IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:06 | - | 147,500 |
09:18:47 | - | 147,450 |
09:18:42 | - | 147,450 |
09:18:41 | - | 147,500 |
09:18:39 | - | 147,400 |
09:18:36 | - | 147,350 |
09:18:33 | - | 147,350 |
09:18:30 | - | 147,350 |
09:18:29 | - | 147,250 |
09:18:28 | - | 147,300 |
09:18:21 | - | 147,250 |
09:18:20 | - | 147,250 |
09:18:18 | - | 147,200 |
09:18:14 | - | 147,300 |
09:18:12 | - | 147,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:05 | - | 147,300 |
09:18:03 | - | 147,300 |
09:18:00 | - | 147,300 |
09:17:57 | - | 147,300 |
09:17:53 | - | 147,250 |
09:17:51 | - | 147,250 |
09:17:48 | - | 147,300 |
09:17:44 | - | 147,250 |
09:17:39 | - | 147,200 |
09:17:34 | - | 147,150 |
09:17:30 | - | 147,100 |
09:17:22 | - | 147,100 |
09:17:21 | - | 147,000 |
09:17:17 | - | 146,950 |
09:17:16 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:15 | - | 146,950 |
09:17:13 | - | 147,000 |
09:17:12 | - | 147,050 |
09:16:52 | - | 146,950 |
09:16:49 | - | 146,800 |
09:16:43 | - | 146,750 |
09:16:42 | - | 146,800 |
09:16:36 | - | 146,750 |
09:16:32 | - | 146,700 |
09:16:30 | - | 146,650 |
09:16:30 | - | 146,700 |
09:16:29 | - | 146,600 |
09:16:28 | - | 146,650 |
09:16:24 | - | 146,800 |
09:16:20 | - | 146,750 |