IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:40:12 | - | 140,100 |
22.11.24 15:40:03 | - | 140,200 |
22.11.24 15:40:02 | - | 140,300 |
22.11.24 15:39:54 | - | 140,100 |
22.11.24 15:39:33 | - | 140,200 |
22.11.24 15:39:29 | - | 140,050 |
22.11.24 15:39:02 | - | 140,000 |
22.11.24 15:39:00 | - | 139,900 |
22.11.24 15:38:33 | - | 139,850 |
22.11.24 15:38:31 | - | 139,900 |
22.11.24 15:38:30 | - | 139,950 |
22.11.24 15:38:29 | - | 139,950 |
22.11.24 15:38:18 | - | 139,950 |
22.11.24 15:38:17 | - | 139,900 |
22.11.24 15:38:16 | - | 140,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:38:04 | - | 140,050 |
22.11.24 15:38:00 | - | 140,050 |
22.11.24 15:37:59 | - | 140,000 |
22.11.24 15:37:52 | - | 139,950 |
22.11.24 15:37:50 | - | 140,000 |
22.11.24 15:37:49 | - | 139,950 |
22.11.24 15:37:33 | - | 140,000 |
22.11.24 15:37:06 | - | 140,100 |
22.11.24 15:37:02 | - | 140,200 |
22.11.24 15:37:01 | - | 140,150 |
22.11.24 15:36:01 | - | 140,100 |
22.11.24 15:36:00 | - | 140,050 |
22.11.24 15:35:02 | - | 140,000 |
22.11.24 15:35:01 | - | 140,050 |
22.11.24 15:34:48 | - | 139,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:34:46 | - | 139,850 |
22.11.24 15:34:43 | - | 139,800 |
22.11.24 15:34:40 | - | 139,850 |
22.11.24 15:34:35 | - | 139,900 |
22.11.24 15:34:01 | - | 139,900 |
22.11.24 15:33:59 | - | 139,850 |
22.11.24 15:33:52 | - | 139,900 |
22.11.24 15:33:41 | - | 139,900 |
22.11.24 15:33:29 | - | 139,950 |
22.11.24 15:33:14 | - | 139,900 |
22.11.24 15:33:07 | - | 139,900 |
22.11.24 15:33:02 | - | 139,900 |
22.11.24 15:32:04 | - | 139,950 |
22.11.24 15:32:02 | - | 140,000 |
22.11.24 15:32:01 | - | 139,950 |