IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:37 | - | 146,050 |
09:09:27 | - | 146,050 |
09:09:26 | - | 146,100 |
09:09:17 | - | 146,150 |
09:09:15 | - | 146,200 |
09:09:13 | - | 146,150 |
09:09:09 | - | 146,050 |
09:09:03 | - | 146,100 |
09:09:02 | - | 146,050 |
09:09:00 | - | 146,100 |
09:08:54 | - | 146,050 |
09:08:51 | - | 146,050 |
09:08:48 | - | 146,100 |
09:08:46 | - | 146,100 |
09:08:39 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:38 | - | 146,050 |
09:08:23 | - | 146,050 |
09:08:22 | - | 146,100 |
09:08:19 | - | 146,100 |
09:08:18 | - | 146,150 |
09:08:13 | - | 146,100 |
09:08:12 | - | 146,150 |
09:08:11 | - | 146,100 |
09:08:10 | - | 145,950 |
09:07:00 | - | 145,850 |
09:06:19 | - | 145,800 |
09:06:17 | - | 145,750 |
09:06:15 | - | 145,800 |
09:06:05 | - | 145,700 |
09:05:45 | - | 145,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:41 | - | 145,750 |
09:05:37 | - | 145,800 |
09:05:34 | - | 145,750 |
09:05:31 | - | 145,700 |
09:05:29 | - | 145,650 |
09:05:28 | - | 145,600 |
09:05:21 | - | 145,600 |
09:05:20 | - | 145,700 |
09:05:18 | - | 145,750 |
09:05:16 | - | 145,700 |
09:05:14 | - | 145,700 |
09:05:13 | - | 145,750 |
09:05:12 | - | 145,750 |
09:05:11 | - | 145,750 |
09:05:09 | - | 145,700 |