IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:31:50 | - | 139,950 |
22.11.24 15:31:48 | - | 140,000 |
22.11.24 15:31:45 | - | 139,950 |
22.11.24 15:31:42 | - | 140,000 |
22.11.24 15:31:39 | - | 140,000 |
22.11.24 15:31:05 | - | 140,000 |
22.11.24 15:31:02 | - | 139,950 |
22.11.24 15:30:56 | - | 139,850 |
22.11.24 15:30:53 | - | 139,800 |
22.11.24 15:30:46 | - | 139,850 |
22.11.24 15:30:41 | - | 139,850 |
22.11.24 15:30:24 | - | 139,800 |
22.11.24 15:30:24 | - | 139,850 |
22.11.24 15:30:08 | - | 139,850 |
22.11.24 15:30:00 | - | 139,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:29:02 | - | 139,750 |
22.11.24 15:29:01 | - | 139,750 |
22.11.24 15:29:00 | - | 139,700 |
22.11.24 15:26:25 | - | 139,650 |
22.11.24 15:25:18 | - | 139,700 |
22.11.24 15:23:42 | - | 139,650 |
22.11.24 15:22:12 | - | 139,650 |
22.11.24 15:19:44 | - | 139,650 |
22.11.24 15:18:49 | - | 139,600 |
22.11.24 15:18:40 | - | 139,550 |
22.11.24 15:18:13 | - | 139,600 |
22.11.24 15:15:31 | - | 139,600 |
22.11.24 15:12:55 | - | 139,650 |
22.11.24 15:12:54 | - | 139,600 |
22.11.24 15:12:45 | - | 139,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:12:35 | - | 139,600 |
22.11.24 15:12:26 | - | 139,600 |
22.11.24 15:12:23 | - | 139,500 |
22.11.24 15:11:39 | - | 139,550 |
22.11.24 15:10:53 | - | 139,500 |
22.11.24 15:10:18 | - | 139,550 |
22.11.24 15:10:12 | - | 139,550 |
22.11.24 15:10:10 | - | 139,500 |
22.11.24 15:10:07 | - | 139,550 |
22.11.24 15:10:06 | - | 139,550 |
22.11.24 15:09:47 | - | 139,550 |
22.11.24 15:09:44 | - | 139,500 |
22.11.24 15:09:25 | - | 139,550 |
22.11.24 15:09:08 | - | 139,600 |
22.11.24 15:09:07 | - | 139,600 |