IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:00:14 | - | 151,700 |
12.11.24 13:00:10 | - | 151,650 |
12.11.24 13:00:06 | - | 151,700 |
12.11.24 12:59:58 | - | 151,650 |
12.11.24 12:59:57 | - | 151,650 |
12.11.24 12:59:30 | - | 151,650 |
12.11.24 12:59:24 | - | 151,600 |
12.11.24 12:58:53 | - | 151,600 |
12.11.24 12:58:52 | - | 151,550 |
12.11.24 12:58:25 | - | 151,500 |
12.11.24 12:57:56 | - | 151,500 |
12.11.24 12:57:54 | - | 151,450 |
12.11.24 12:56:21 | - | 151,500 |
12.11.24 12:55:26 | - | 151,400 |
12.11.24 12:55:18 | - | 151,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:55:06 | - | 151,450 |
12.11.24 12:52:57 | - | 151,400 |
12.11.24 12:52:55 | - | 151,350 |
12.11.24 12:52:54 | - | 151,400 |
12.11.24 12:52:24 | - | 151,450 |
12.11.24 12:50:51 | - | 151,500 |
12.11.24 12:50:48 | - | 151,450 |
12.11.24 12:50:37 | - | 151,500 |
12.11.24 12:48:43 | - | 151,450 |
12.11.24 12:48:02 | - | 151,500 |
12.11.24 12:47:50 | - | 151,550 |
12.11.24 12:47:20 | - | 151,550 |
12.11.24 12:44:54 | - | 151,650 |
12.11.24 12:44:39 | - | 151,650 |
12.11.24 12:44:32 | - | 151,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:44:28 | - | 151,750 |
12.11.24 12:44:19 | - | 151,800 |
12.11.24 12:43:08 | - | 151,700 |
12.11.24 12:43:02 | - | 151,700 |
12.11.24 12:42:45 | - | 151,750 |
12.11.24 12:42:15 | - | 151,700 |
12.11.24 12:42:01 | - | 151,750 |
12.11.24 12:41:37 | - | 151,700 |
12.11.24 12:40:56 | - | 151,650 |
12.11.24 12:40:33 | - | 151,700 |
12.11.24 12:40:25 | - | 151,700 |
12.11.24 12:38:21 | - | 151,650 |
12.11.24 12:38:01 | - | 151,700 |
12.11.24 12:35:48 | - | 151,650 |
12.11.24 12:35:36 | - | 151,750 |