IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:01:20 | - | 139,350 |
20.11.24 09:01:19 | - | 139,500 |
20.11.24 09:01:01 | - | 139,500 |
20.11.24 09:00:56 | - | 139,550 |
20.11.24 09:00:54 | - | 139,500 |
20.11.24 09:00:33 | - | 139,550 |
20.11.24 09:00:30 | - | 139,600 |
20.11.24 09:00:29 | - | 139,550 |
20.11.24 09:00:28 | - | 139,550 |
20.11.24 09:00:26 | - | 139,550 |
20.11.24 09:00:24 | - | 139,550 |
20.11.24 09:00:21 | - | 139,350 |
20.11.24 09:00:19 | - | 139,350 |
20.11.24 09:00:17 | - | 139,350 |
20.11.24 09:00:10 | - | 139,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:00:07 | - | 139,200 |
20.11.24 09:00:06 | - | 139,400 |
20.11.24 09:00:05 | - | 139,500 |
20.11.24 09:00:05 | - | 139,650 |
20.11.24 08:58:52 | - | 138,850 |
20.11.24 08:54:49 | - | 138,950 |
20.11.24 08:52:43 | - | 138,900 |
20.11.24 08:48:40 | - | 138,850 |
20.11.24 08:46:39 | - | 138,750 |
20.11.24 08:39:56 | - | 138,800 |
20.11.24 08:34:09 | - | 138,700 |
20.11.24 08:26:00 | - | 138,600 |
20.11.24 08:19:23 | - | 138,700 |
20.11.24 08:05:28 | - | 138,650 |
20.11.24 08:05:25 | - | 138,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:05:13 | - | 138,650 |
20.11.24 08:00:54 | - | 138,750 |
20.11.24 08:00:43 | - | 138,700 |
20.11.24 08:00:05 | - | 138,750 |
20.11.24 07:57:15 | - | 138,650 |
20.11.24 07:47:38 | - | 138,700 |
20.11.24 07:42:50 | - | 138,800 |
20.11.24 07:39:45 | - | 138,700 |
20.11.24 07:30:02 | - | 138,650 |
20.11.24 07:24:23 | - | 138,550 |
20.11.24 07:05:47 | - | 138,500 |
19.11.24 21:48:59 | - | 138,450 |
19.11.24 21:37:48 | - | 138,500 |
19.11.24 21:22:10 | - | 138,450 |
19.11.24 21:12:14 | - | 138,450 |