IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:53:51 | - | 138,550 |
19.11.24 16:53:49 | - | 138,450 |
19.11.24 16:52:47 | - | 138,500 |
19.11.24 16:52:42 | - | 138,450 |
19.11.24 16:52:16 | - | 138,500 |
19.11.24 16:52:14 | - | 138,450 |
19.11.24 16:52:13 | - | 138,400 |
19.11.24 16:51:26 | - | 138,300 |
19.11.24 16:51:07 | - | 138,300 |
19.11.24 16:50:42 | - | 138,250 |
19.11.24 16:50:01 | - | 138,300 |
19.11.24 16:49:56 | - | 138,350 |
19.11.24 16:49:55 | - | 138,350 |
19.11.24 16:49:12 | - | 138,400 |
19.11.24 16:48:57 | - | 138,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:48:09 | - | 138,300 |
19.11.24 16:48:08 | - | 138,300 |
19.11.24 16:47:39 | - | 138,300 |
19.11.24 16:47:19 | - | 138,250 |
19.11.24 16:46:49 | - | 138,200 |
19.11.24 16:46:48 | - | 138,250 |
19.11.24 16:46:29 | - | 138,200 |
19.11.24 16:46:24 | - | 138,250 |
19.11.24 16:46:14 | - | 138,200 |
19.11.24 16:46:00 | - | 138,250 |
19.11.24 16:45:58 | - | 138,200 |
19.11.24 16:45:53 | - | 138,250 |
19.11.24 16:45:49 | - | 138,200 |
19.11.24 16:44:50 | - | 138,250 |
19.11.24 16:44:18 | - | 138,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:44:10 | - | 138,250 |
19.11.24 16:43:37 | - | 138,200 |
19.11.24 16:43:32 | - | 138,200 |
19.11.24 16:43:24 | - | 138,200 |
19.11.24 16:43:23 | - | 138,200 |
19.11.24 16:43:06 | - | 138,250 |
19.11.24 16:43:04 | - | 138,300 |
19.11.24 16:42:36 | - | 138,250 |
19.11.24 16:40:46 | - | 138,300 |
19.11.24 16:40:21 | - | 138,350 |
19.11.24 16:40:12 | - | 138,300 |
19.11.24 16:40:11 | - | 138,300 |
19.11.24 16:40:07 | - | 138,300 |
19.11.24 16:40:05 | - | 138,300 |
19.11.24 16:39:41 | - | 138,350 |