IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:27:02 | - | 139,000 |
19.11.24 17:27:01 | - | 138,950 |
19.11.24 17:26:43 | - | 138,950 |
19.11.24 17:26:38 | - | 138,950 |
19.11.24 17:26:31 | - | 139,000 |
19.11.24 17:26:29 | - | 138,950 |
19.11.24 17:26:14 | - | 139,000 |
19.11.24 17:26:02 | - | 138,950 |
19.11.24 17:26:01 | - | 138,950 |
19.11.24 17:25:57 | - | 138,900 |
19.11.24 17:24:41 | - | 138,800 |
19.11.24 17:22:17 | - | 138,850 |
19.11.24 17:22:16 | - | 138,850 |
19.11.24 17:21:46 | - | 138,850 |
19.11.24 17:21:40 | - | 138,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:21:12 | - | 138,850 |
19.11.24 17:21:02 | - | 138,800 |
19.11.24 17:20:07 | - | 138,850 |
19.11.24 17:19:28 | - | 138,900 |
19.11.24 17:19:23 | - | 138,850 |
19.11.24 17:17:29 | - | 138,800 |
19.11.24 17:17:28 | - | 138,800 |
19.11.24 17:17:25 | - | 138,800 |
19.11.24 17:17:14 | - | 138,750 |
19.11.24 17:16:48 | - | 138,750 |
19.11.24 17:16:43 | - | 138,800 |
19.11.24 17:16:17 | - | 138,750 |
19.11.24 17:16:02 | - | 138,750 |
19.11.24 17:15:14 | - | 138,700 |
19.11.24 17:13:26 | - | 138,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:13:25 | - | 138,650 |
19.11.24 17:13:19 | - | 138,650 |
19.11.24 17:13:17 | - | 138,650 |
19.11.24 17:12:48 | - | 138,650 |
19.11.24 17:12:08 | - | 138,600 |
19.11.24 17:11:40 | - | 138,550 |
19.11.24 17:10:22 | - | 138,600 |
19.11.24 17:10:21 | - | 138,600 |
19.11.24 17:09:23 | - | 138,600 |
19.11.24 17:07:44 | - | 138,650 |
19.11.24 17:07:00 | - | 138,600 |
19.11.24 17:04:34 | - | 138,550 |
19.11.24 17:03:46 | - | 138,500 |
19.11.24 17:03:31 | - | 138,450 |
19.11.24 17:03:03 | - | 138,500 |