IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:02:56 | - | 138,450 |
19.11.24 17:02:50 | - | 138,450 |
19.11.24 17:02:49 | - | 138,450 |
19.11.24 17:02:48 | - | 138,500 |
19.11.24 17:02:35 | - | 138,450 |
19.11.24 17:02:32 | - | 138,500 |
19.11.24 17:02:31 | - | 138,450 |
19.11.24 17:02:19 | - | 138,500 |
19.11.24 17:02:18 | - | 138,450 |
19.11.24 17:02:10 | - | 138,500 |
19.11.24 17:02:04 | - | 138,450 |
19.11.24 17:01:32 | - | 138,500 |
19.11.24 17:01:30 | - | 138,500 |
19.11.24 17:01:26 | - | 138,500 |
19.11.24 17:01:24 | - | 138,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:01:09 | - | 138,550 |
19.11.24 17:00:36 | - | 138,500 |
19.11.24 17:00:29 | - | 138,550 |
19.11.24 17:00:19 | - | 138,500 |
19.11.24 17:00:17 | - | 138,550 |
19.11.24 17:00:15 | - | 138,500 |
19.11.24 17:00:06 | - | 138,500 |
19.11.24 16:59:36 | - | 138,550 |
19.11.24 16:59:19 | - | 138,600 |
19.11.24 16:59:18 | - | 138,600 |
19.11.24 16:59:04 | - | 138,600 |
19.11.24 16:59:03 | - | 138,600 |
19.11.24 16:58:55 | - | 138,600 |
19.11.24 16:58:54 | - | 138,600 |
19.11.24 16:58:52 | - | 138,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:58:49 | - | 138,600 |
19.11.24 16:58:42 | - | 138,650 |
19.11.24 16:58:22 | - | 138,600 |
19.11.24 16:57:58 | - | 138,600 |
19.11.24 16:57:53 | - | 138,550 |
19.11.24 16:57:38 | - | 138,600 |
19.11.24 16:57:02 | - | 138,550 |
19.11.24 16:55:55 | - | 138,550 |
19.11.24 16:55:51 | - | 138,550 |
19.11.24 16:54:52 | - | 138,550 |
19.11.24 16:54:47 | - | 138,600 |
19.11.24 16:54:00 | - | 138,550 |
19.11.24 16:53:58 | - | 138,550 |
19.11.24 16:53:57 | - | 138,550 |
19.11.24 16:53:56 | - | 138,550 |