IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:30:56 | - | 151,650 |
12.11.24 12:30:55 | - | 151,700 |
12.11.24 12:30:46 | - | 151,650 |
12.11.24 12:30:38 | - | 151,700 |
12.11.24 12:30:24 | - | 151,650 |
12.11.24 12:30:06 | - | 151,700 |
12.11.24 12:28:28 | - | 151,650 |
12.11.24 12:28:27 | - | 151,450 |
12.11.24 12:28:24 | - | 151,400 |
12.11.24 12:26:50 | - | 151,400 |
12.11.24 12:26:37 | - | 151,400 |
12.11.24 12:26:36 | - | 151,450 |
12.11.24 12:26:13 | - | 151,400 |
12.11.24 12:26:12 | - | 151,400 |
12.11.24 12:25:59 | - | 151,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:24:48 | - | 151,450 |
12.11.24 12:23:38 | - | 151,450 |
12.11.24 12:23:04 | - | 151,450 |
12.11.24 12:22:35 | - | 151,450 |
12.11.24 12:22:20 | - | 151,450 |
12.11.24 12:22:00 | - | 151,450 |
12.11.24 12:21:52 | - | 151,450 |
12.11.24 12:21:41 | - | 151,400 |
12.11.24 12:21:34 | - | 151,350 |
12.11.24 12:21:26 | - | 151,300 |
12.11.24 12:21:23 | - | 151,300 |
12.11.24 12:21:22 | - | 151,350 |
12.11.24 12:20:56 | - | 151,300 |
12.11.24 12:20:53 | - | 151,300 |
12.11.24 12:20:38 | - | 151,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:18:53 | - | 151,300 |
12.11.24 12:18:20 | - | 151,300 |
12.11.24 12:17:59 | - | 151,250 |
12.11.24 12:17:54 | - | 151,250 |
12.11.24 12:17:44 | - | 151,250 |
12.11.24 12:17:43 | - | 151,250 |
12.11.24 12:17:12 | - | 151,350 |
12.11.24 12:17:10 | - | 151,350 |
12.11.24 12:15:21 | - | 151,400 |
12.11.24 12:15:18 | - | 151,350 |
12.11.24 12:15:16 | - | 151,400 |
12.11.24 12:15:09 | - | 151,400 |
12.11.24 12:15:06 | - | 151,400 |
12.11.24 12:14:57 | - | 151,400 |
12.11.24 12:14:22 | - | 151,400 |