IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:09:11 | - | 139,050 |
20.11.24 09:09:10 | - | 139,050 |
20.11.24 09:09:09 | - | 139,050 |
20.11.24 09:09:08 | - | 139,150 |
20.11.24 09:09:06 | - | 139,350 |
20.11.24 09:08:59 | - | 139,350 |
20.11.24 09:08:33 | - | 139,350 |
20.11.24 09:08:20 | - | 139,400 |
20.11.24 09:07:57 | - | 139,350 |
20.11.24 09:07:47 | - | 139,300 |
20.11.24 09:07:32 | - | 139,250 |
20.11.24 09:07:29 | - | 139,300 |
20.11.24 09:07:28 | - | 139,250 |
20.11.24 09:06:20 | - | 139,300 |
20.11.24 09:06:19 | - | 139,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:06:16 | - | 139,250 |
20.11.24 09:06:15 | - | 139,250 |
20.11.24 09:06:07 | - | 139,300 |
20.11.24 09:05:58 | - | 139,250 |
20.11.24 09:05:57 | - | 139,150 |
20.11.24 09:05:06 | - | 139,000 |
20.11.24 09:05:03 | - | 139,000 |
20.11.24 09:04:59 | - | 139,000 |
20.11.24 09:04:34 | - | 138,950 |
20.11.24 09:03:57 | - | 139,000 |
20.11.24 09:03:55 | - | 138,950 |
20.11.24 09:03:46 | - | 139,100 |
20.11.24 09:03:40 | - | 139,100 |
20.11.24 09:03:33 | - | 139,050 |
20.11.24 09:03:03 | - | 139,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:02:58 | - | 139,300 |
20.11.24 09:02:09 | - | 139,250 |
20.11.24 09:01:50 | - | 139,300 |
20.11.24 09:01:49 | - | 139,400 |
20.11.24 09:01:35 | - | 139,300 |
20.11.24 09:01:34 | - | 139,300 |
20.11.24 09:01:33 | - | 139,300 |
20.11.24 09:01:32 | - | 139,350 |
20.11.24 09:01:31 | - | 139,300 |
20.11.24 09:01:28 | - | 139,300 |
20.11.24 09:01:27 | - | 139,350 |
20.11.24 09:01:25 | - | 139,300 |
20.11.24 09:01:24 | - | 139,350 |
20.11.24 09:01:23 | - | 139,300 |
20.11.24 09:01:21 | - | 139,300 |