IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:21:55 | - | 139,550 |
20.11.24 09:21:10 | - | 139,550 |
20.11.24 09:20:57 | - | 139,450 |
20.11.24 09:20:17 | - | 139,500 |
20.11.24 09:20:16 | - | 139,450 |
20.11.24 09:19:50 | - | 139,500 |
20.11.24 09:19:14 | - | 139,450 |
20.11.24 09:19:05 | - | 139,500 |
20.11.24 09:18:59 | - | 139,500 |
20.11.24 09:18:56 | - | 139,500 |
20.11.24 09:18:33 | - | 139,500 |
20.11.24 09:17:49 | - | 139,450 |
20.11.24 09:17:13 | - | 139,350 |
20.11.24 09:16:49 | - | 139,250 |
20.11.24 09:16:46 | - | 139,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:16:37 | - | 139,250 |
20.11.24 09:16:26 | - | 139,250 |
20.11.24 09:15:37 | - | 139,250 |
20.11.24 09:15:28 | - | 139,250 |
20.11.24 09:14:56 | - | 139,200 |
20.11.24 09:14:52 | - | 139,250 |
20.11.24 09:13:25 | - | 139,300 |
20.11.24 09:13:24 | - | 139,250 |
20.11.24 09:13:23 | - | 139,300 |
20.11.24 09:12:48 | - | 139,250 |
20.11.24 09:10:45 | - | 139,200 |
20.11.24 09:10:43 | - | 139,200 |
20.11.24 09:10:34 | - | 139,200 |
20.11.24 09:10:33 | - | 139,250 |
20.11.24 09:10:30 | - | 139,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:10:07 | - | 139,250 |
20.11.24 09:10:06 | - | 139,200 |
20.11.24 09:10:05 | - | 139,200 |
20.11.24 09:09:42 | - | 139,000 |
20.11.24 09:09:37 | - | 138,950 |
20.11.24 09:09:36 | - | 139,000 |
20.11.24 09:09:35 | - | 139,050 |
20.11.24 09:09:27 | - | 138,950 |
20.11.24 09:09:23 | - | 138,950 |
20.11.24 09:09:18 | - | 139,000 |
20.11.24 09:09:17 | - | 139,050 |
20.11.24 09:09:16 | - | 138,950 |
20.11.24 09:09:15 | - | 139,000 |
20.11.24 09:09:14 | - | 139,100 |
20.11.24 09:09:12 | - | 139,050 |