IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:08:52 | - | 138,950 |
20.11.24 10:08:32 | - | 138,950 |
20.11.24 10:08:29 | - | 138,900 |
20.11.24 10:08:07 | - | 138,900 |
20.11.24 10:08:01 | - | 138,900 |
20.11.24 10:07:29 | - | 138,900 |
20.11.24 10:07:12 | - | 138,850 |
20.11.24 10:06:25 | - | 138,800 |
20.11.24 10:05:22 | - | 138,700 |
20.11.24 10:05:19 | - | 138,750 |
20.11.24 10:05:16 | - | 138,700 |
20.11.24 10:04:23 | - | 138,750 |
20.11.24 10:03:43 | - | 138,750 |
20.11.24 10:02:46 | - | 138,800 |
20.11.24 10:02:10 | - | 138,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:02:08 | - | 138,800 |
20.11.24 10:01:26 | - | 138,850 |
20.11.24 10:01:22 | - | 138,900 |
20.11.24 10:01:21 | - | 138,850 |
20.11.24 10:01:20 | - | 138,950 |
20.11.24 10:01:16 | - | 138,950 |
20.11.24 10:00:25 | - | 139,200 |
20.11.24 10:00:07 | - | 139,250 |
20.11.24 09:59:26 | - | 139,250 |
20.11.24 09:59:25 | - | 139,250 |
20.11.24 09:57:14 | - | 139,350 |
20.11.24 09:57:08 | - | 139,350 |
20.11.24 09:57:01 | - | 139,350 |
20.11.24 09:57:00 | - | 139,300 |
20.11.24 09:55:11 | - | 139,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:55:03 | - | 139,350 |
20.11.24 09:55:02 | - | 139,350 |
20.11.24 09:54:53 | - | 139,300 |
20.11.24 09:54:45 | - | 139,300 |
20.11.24 09:54:08 | - | 139,350 |
20.11.24 09:54:01 | - | 139,400 |
20.11.24 09:53:55 | - | 139,400 |
20.11.24 09:53:41 | - | 139,350 |
20.11.24 09:53:11 | - | 139,350 |
20.11.24 09:53:09 | - | 139,300 |
20.11.24 09:52:55 | - | 139,350 |
20.11.24 09:52:45 | - | 139,300 |
20.11.24 09:52:43 | - | 139,300 |
20.11.24 09:52:35 | - | 139,250 |
20.11.24 09:52:24 | - | 139,300 |