IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:55:17 | - | 154,700 |
11.11.24 12:55:15 | - | 154,650 |
11.11.24 12:55:05 | - | 154,700 |
11.11.24 12:55:04 | - | 154,650 |
11.11.24 12:54:56 | - | 154,600 |
11.11.24 12:54:52 | - | 154,550 |
11.11.24 12:53:20 | - | 154,650 |
11.11.24 12:49:46 | - | 154,650 |
11.11.24 12:48:09 | - | 154,700 |
11.11.24 12:48:06 | - | 154,650 |
11.11.24 12:48:00 | - | 154,650 |
11.11.24 12:47:56 | - | 154,650 |
11.11.24 12:45:33 | - | 154,850 |
11.11.24 12:43:16 | - | 154,800 |
11.11.24 12:43:15 | - | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:42:45 | - | 154,850 |
11.11.24 12:42:05 | - | 154,800 |
11.11.24 12:42:02 | - | 154,850 |
11.11.24 12:41:55 | - | 154,800 |
11.11.24 12:41:24 | - | 154,850 |
11.11.24 12:41:21 | - | 154,800 |
11.11.24 12:41:20 | - | 154,850 |
11.11.24 12:41:18 | - | 154,850 |
11.11.24 12:41:15 | - | 154,800 |
11.11.24 12:41:13 | - | 154,650 |
11.11.24 12:41:11 | - | 154,700 |
11.11.24 12:41:09 | - | 154,750 |
11.11.24 12:39:43 | - | 154,850 |
11.11.24 12:39:42 | - | 154,900 |
11.11.24 12:39:39 | - | 154,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:37:26 | - | 154,850 |
11.11.24 12:37:25 | - | 154,850 |
11.11.24 12:37:24 | - | 154,900 |
11.11.24 12:37:04 | - | 154,750 |
11.11.24 12:37:03 | - | 154,700 |
11.11.24 12:35:47 | - | 154,600 |
11.11.24 12:35:46 | - | 154,650 |
11.11.24 12:35:22 | - | 154,600 |
11.11.24 12:34:33 | - | 154,600 |
11.11.24 12:34:13 | - | 154,600 |
11.11.24 12:34:08 | - | 154,650 |
11.11.24 12:33:37 | - | 154,700 |
11.11.24 12:32:08 | - | 154,700 |
11.11.24 12:31:51 | - | 154,750 |
11.11.24 12:31:34 | - | 154,700 |