IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:48:02 | - | 156,500 |
08.11.24 12:47:52 | - | 156,350 |
08.11.24 12:47:33 | - | 156,350 |
08.11.24 12:47:32 | - | 156,300 |
08.11.24 12:47:30 | - | 156,350 |
08.11.24 12:47:28 | - | 156,400 |
08.11.24 12:47:27 | - | 156,250 |
08.11.24 12:47:25 | - | 156,200 |
08.11.24 12:47:23 | - | 156,200 |
08.11.24 12:47:12 | - | 156,300 |
08.11.24 12:47:11 | - | 156,250 |
08.11.24 12:47:09 | - | 156,200 |
08.11.24 12:47:08 | - | 156,150 |
08.11.24 12:46:39 | - | 156,450 |
08.11.24 12:46:38 | - | 156,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:46:37 | - | 156,700 |
08.11.24 12:46:32 | - | 156,950 |
08.11.24 12:46:31 | - | 156,850 |
08.11.24 12:46:13 | - | 156,950 |
08.11.24 12:46:12 | - | 156,900 |
08.11.24 12:45:53 | - | 156,800 |
08.11.24 12:45:49 | - | 156,750 |
08.11.24 12:45:40 | - | 156,800 |
08.11.24 12:45:32 | - | 156,750 |
08.11.24 12:45:28 | - | 156,800 |
08.11.24 12:45:22 | - | 156,750 |
08.11.24 12:45:11 | - | 156,800 |
08.11.24 12:45:09 | - | 156,800 |
08.11.24 12:45:08 | - | 156,850 |
08.11.24 12:45:07 | - | 156,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:44:18 | - | 157,350 |
08.11.24 12:44:13 | - | 157,400 |
08.11.24 12:43:07 | - | 157,350 |
08.11.24 12:43:06 | - | 157,450 |
08.11.24 12:43:05 | - | 157,500 |
08.11.24 12:42:55 | - | 157,500 |
08.11.24 12:42:53 | - | 157,550 |
08.11.24 12:42:13 | - | 157,450 |
08.11.24 12:42:05 | - | 157,400 |
08.11.24 12:41:35 | - | 157,350 |
08.11.24 12:41:33 | - | 157,350 |
08.11.24 12:41:32 | - | 157,300 |
08.11.24 12:41:11 | - | 157,250 |
08.11.24 12:41:07 | - | 157,200 |
08.11.24 12:40:55 | - | 157,150 |