IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:14:22 | - | 143,400 |
06.11.24 17:14:09 | - | 143,400 |
06.11.24 17:14:08 | - | 143,450 |
06.11.24 17:13:44 | - | 143,300 |
06.11.24 17:12:14 | - | 143,300 |
06.11.24 17:12:13 | - | 143,300 |
06.11.24 17:11:27 | - | 143,350 |
06.11.24 17:11:26 | - | 143,400 |
06.11.24 17:11:18 | - | 143,450 |
06.11.24 17:11:14 | - | 143,500 |
06.11.24 17:09:57 | - | 143,300 |
06.11.24 17:09:55 | - | 143,300 |
06.11.24 17:09:47 | - | 143,250 |
06.11.24 17:09:46 | - | 143,300 |
06.11.24 17:09:44 | - | 143,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:09:34 | - | 143,400 |
06.11.24 17:09:12 | - | 143,450 |
06.11.24 17:09:08 | - | 143,400 |
06.11.24 17:09:01 | - | 143,450 |
06.11.24 17:08:59 | - | 143,450 |
06.11.24 17:08:56 | - | 143,500 |
06.11.24 17:08:14 | - | 143,450 |
06.11.24 17:08:12 | - | 143,450 |
06.11.24 17:08:02 | - | 143,500 |
06.11.24 17:07:56 | - | 143,500 |
06.11.24 17:07:33 | - | 143,550 |
06.11.24 17:07:18 | - | 143,550 |
06.11.24 17:07:12 | - | 143,600 |
06.11.24 17:07:02 | - | 143,550 |
06.11.24 17:06:58 | - | 143,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:06:18 | - | 143,700 |
06.11.24 17:06:16 | - | 143,700 |
06.11.24 17:06:12 | - | 143,700 |
06.11.24 17:05:57 | - | 143,750 |
06.11.24 17:05:49 | - | 143,750 |
06.11.24 17:05:45 | - | 143,850 |
06.11.24 17:05:38 | - | 143,900 |
06.11.24 17:05:04 | - | 143,900 |
06.11.24 17:04:56 | - | 143,950 |
06.11.24 17:04:36 | - | 143,900 |
06.11.24 17:04:33 | - | 143,950 |
06.11.24 17:04:32 | - | 143,900 |
06.11.24 17:04:29 | - | 144,000 |
06.11.24 17:04:23 | - | 143,950 |
06.11.24 17:04:20 | - | 143,950 |