IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:13:37 | - | 139,600 |
20.11.24 14:10:58 | - | 139,650 |
20.11.24 14:09:26 | - | 139,650 |
20.11.24 14:08:53 | - | 139,700 |
20.11.24 14:08:52 | - | 139,750 |
20.11.24 14:07:36 | - | 139,800 |
20.11.24 14:07:01 | - | 139,800 |
20.11.24 14:07:00 | - | 139,850 |
20.11.24 14:06:38 | - | 139,800 |
20.11.24 14:05:35 | - | 139,800 |
20.11.24 14:05:32 | - | 139,850 |
20.11.24 14:05:30 | - | 139,800 |
20.11.24 14:04:06 | - | 139,900 |
20.11.24 14:01:32 | - | 139,900 |
20.11.24 14:01:23 | - | 139,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:01:18 | - | 139,900 |
20.11.24 14:01:01 | - | 139,900 |
20.11.24 14:00:58 | - | 139,900 |
20.11.24 14:00:57 | - | 139,850 |
20.11.24 14:00:50 | - | 139,900 |
20.11.24 14:00:09 | - | 139,850 |
20.11.24 13:59:52 | - | 139,800 |
20.11.24 13:59:51 | - | 139,850 |
20.11.24 13:59:39 | - | 139,800 |
20.11.24 13:59:37 | - | 139,850 |
20.11.24 13:59:36 | - | 139,900 |
20.11.24 13:59:33 | - | 139,800 |
20.11.24 13:59:16 | - | 139,800 |
20.11.24 13:59:13 | - | 139,900 |
20.11.24 13:59:12 | - | 139,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:59:08 | - | 139,800 |
20.11.24 13:58:12 | - | 139,850 |
20.11.24 13:57:05 | - | 139,800 |
20.11.24 13:56:04 | - | 139,850 |
20.11.24 13:56:01 | - | 139,800 |
20.11.24 13:56:00 | - | 139,800 |
20.11.24 13:55:03 | - | 139,650 |
20.11.24 13:55:02 | - | 139,600 |
20.11.24 13:53:24 | - | 139,650 |
20.11.24 13:51:44 | - | 139,600 |
20.11.24 13:51:41 | - | 139,600 |
20.11.24 13:51:34 | - | 139,550 |
20.11.24 13:51:15 | - | 139,600 |
20.11.24 13:50:49 | - | 139,600 |
20.11.24 13:50:29 | - | 139,600 |