IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:50:38 | - | 138,950 |
20.11.24 14:50:34 | - | 139,000 |
20.11.24 14:50:33 | - | 138,950 |
20.11.24 14:49:40 | - | 138,850 |
20.11.24 14:49:37 | - | 138,900 |
20.11.24 14:49:36 | - | 138,800 |
20.11.24 14:49:35 | - | 138,850 |
20.11.24 14:49:14 | - | 138,900 |
20.11.24 14:49:08 | - | 138,900 |
20.11.24 14:48:17 | - | 138,950 |
20.11.24 14:48:16 | - | 139,000 |
20.11.24 14:48:13 | - | 139,050 |
20.11.24 14:48:10 | - | 139,050 |
20.11.24 14:48:05 | - | 139,050 |
20.11.24 14:47:52 | - | 139,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:47:50 | - | 139,050 |
20.11.24 14:47:39 | - | 139,100 |
20.11.24 14:47:34 | - | 139,050 |
20.11.24 14:46:06 | - | 139,100 |
20.11.24 14:46:03 | - | 139,150 |
20.11.24 14:45:35 | - | 139,100 |
20.11.24 14:44:09 | - | 139,200 |
20.11.24 14:42:39 | - | 139,200 |
20.11.24 14:42:35 | - | 139,150 |
20.11.24 14:42:34 | - | 139,200 |
20.11.24 14:42:27 | - | 139,050 |
20.11.24 14:42:23 | - | 139,050 |
20.11.24 14:42:20 | - | 139,050 |
20.11.24 14:42:17 | - | 139,100 |
20.11.24 14:41:55 | - | 139,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:41:52 | - | 139,100 |
20.11.24 14:41:20 | - | 139,100 |
20.11.24 14:41:19 | - | 139,150 |
20.11.24 14:41:08 | - | 139,250 |
20.11.24 14:41:07 | - | 139,250 |
20.11.24 14:41:01 | - | 139,250 |
20.11.24 14:40:58 | - | 139,250 |
20.11.24 14:40:41 | - | 139,250 |
20.11.24 14:40:40 | - | 139,200 |
20.11.24 14:39:55 | - | 139,300 |
20.11.24 14:39:51 | - | 139,300 |
20.11.24 14:39:19 | - | 139,400 |
20.11.24 14:39:18 | - | 139,450 |
20.11.24 14:39:17 | - | 139,450 |
20.11.24 14:39:16 | - | 139,500 |