IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:46:58 | - | 144,050 |
06.11.24 20:46:42 | - | 144,100 |
06.11.24 20:36:42 | - | 144,050 |
06.11.24 20:33:28 | - | 144,000 |
06.11.24 20:33:12 | - | 144,050 |
06.11.24 20:32:27 | - | 144,000 |
06.11.24 20:32:22 | - | 144,050 |
06.11.24 20:31:06 | - | 144,000 |
06.11.24 20:26:22 | - | 143,950 |
06.11.24 20:25:06 | - | 144,000 |
06.11.24 20:22:53 | - | 143,950 |
06.11.24 20:22:20 | - | 144,000 |
06.11.24 20:21:52 | - | 143,950 |
06.11.24 20:18:54 | - | 144,000 |
06.11.24 20:18:27 | - | 143,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:04:05 | - | 144,050 |
06.11.24 20:03:19 | - | 144,100 |
06.11.24 19:56:20 | - | 144,050 |
06.11.24 19:53:50 | - | 144,100 |
06.11.24 19:53:35 | - | 144,050 |
06.11.24 19:52:49 | - | 144,100 |
06.11.24 19:52:34 | - | 144,050 |
06.11.24 19:47:50 | - | 144,100 |
06.11.24 19:47:20 | - | 144,050 |
06.11.24 19:47:05 | - | 144,100 |
06.11.24 19:46:49 | - | 144,050 |
06.11.24 19:46:35 | - | 144,100 |
06.11.24 19:44:10 | - | 144,050 |
06.11.24 19:42:55 | - | 144,100 |
06.11.24 19:33:11 | - | 144,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:32:56 | - | 144,100 |
06.11.24 19:28:45 | - | 144,050 |
06.11.24 19:28:36 | - | 144,000 |
06.11.24 19:27:13 | - | 144,050 |
06.11.24 19:26:58 | - | 144,100 |
06.11.24 19:24:28 | - | 144,050 |
06.11.24 19:23:58 | - | 144,100 |
06.11.24 19:22:43 | - | 144,050 |
06.11.24 19:18:14 | - | 144,100 |
06.11.24 19:17:31 | - | 144,050 |
06.11.24 19:17:15 | - | 144,100 |
06.11.24 19:15:14 | - | 144,050 |
06.11.24 19:10:29 | - | 144,000 |
06.11.24 19:10:14 | - | 143,950 |
06.11.24 19:09:59 | - | 144,000 |