IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:00:46 | - | 143,950 |
06.11.24 19:00:31 | - | 143,900 |
06.11.24 18:59:31 | - | 143,950 |
06.11.24 18:59:16 | - | 144,000 |
06.11.24 18:52:01 | - | 143,950 |
06.11.24 18:51:16 | - | 143,900 |
06.11.24 18:47:56 | - | 143,950 |
06.11.24 18:47:26 | - | 143,900 |
06.11.24 18:46:41 | - | 143,950 |
06.11.24 18:44:58 | - | 143,900 |
06.11.24 18:42:01 | - | 143,850 |
06.11.24 18:41:55 | - | 143,850 |
06.11.24 18:41:43 | - | 143,850 |
06.11.24 18:41:42 | - | 143,850 |
06.11.24 18:41:37 | - | 143,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:41:18 | - | 143,850 |
06.11.24 18:41:08 | - | 143,850 |
06.11.24 18:37:28 | - | 143,850 |
06.11.24 18:37:23 | - | 143,850 |
06.11.24 18:36:37 | - | 143,850 |
06.11.24 18:36:29 | - | 143,850 |
06.11.24 18:36:16 | - | 143,850 |
06.11.24 18:36:04 | - | 143,800 |
06.11.24 18:35:54 | - | 143,800 |
06.11.24 18:35:42 | - | 143,800 |
06.11.24 18:34:58 | - | 143,800 |
06.11.24 18:34:48 | - | 143,800 |
06.11.24 18:34:38 | - | 143,800 |
06.11.24 18:34:29 | - | 143,800 |
06.11.24 18:34:28 | - | 143,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:34:20 | - | 143,800 |
06.11.24 18:34:15 | - | 143,800 |
06.11.24 18:34:03 | - | 143,800 |
06.11.24 18:33:59 | - | 143,850 |
06.11.24 18:33:58 | - | 143,850 |
06.11.24 18:33:46 | - | 143,850 |
06.11.24 18:33:32 | - | 143,800 |
06.11.24 18:33:18 | - | 143,850 |
06.11.24 18:33:17 | - | 143,850 |
06.11.24 18:32:32 | - | 143,850 |
06.11.24 18:32:18 | - | 143,800 |
06.11.24 18:32:17 | - | 143,800 |
06.11.24 18:32:08 | - | 143,800 |
06.11.24 18:32:07 | - | 143,800 |
06.11.24 18:32:02 | - | 143,800 |