IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:57:12 | - | 139,450 |
20.11.24 12:56:26 | - | 139,400 |
20.11.24 12:56:21 | - | 139,450 |
20.11.24 12:56:04 | - | 139,450 |
20.11.24 12:55:46 | - | 139,300 |
20.11.24 12:55:45 | - | 139,350 |
20.11.24 12:55:43 | - | 139,350 |
20.11.24 12:55:19 | - | 139,400 |
20.11.24 12:55:13 | - | 139,500 |
20.11.24 12:55:04 | - | 139,500 |
20.11.24 12:54:58 | - | 139,500 |
20.11.24 12:54:51 | - | 139,500 |
20.11.24 12:54:07 | - | 139,500 |
20.11.24 12:53:37 | - | 139,500 |
20.11.24 12:53:00 | - | 139,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:52:36 | - | 139,450 |
20.11.24 12:52:35 | - | 139,500 |
20.11.24 12:52:31 | - | 139,450 |
20.11.24 12:51:43 | - | 139,400 |
20.11.24 12:51:42 | - | 139,450 |
20.11.24 12:51:15 | - | 139,450 |
20.11.24 12:51:13 | - | 139,450 |
20.11.24 12:50:55 | - | 139,350 |
20.11.24 12:50:26 | - | 139,400 |
20.11.24 12:50:25 | - | 139,450 |
20.11.24 12:50:18 | - | 139,400 |
20.11.24 12:47:58 | - | 139,450 |
20.11.24 12:46:11 | - | 139,500 |
20.11.24 12:45:05 | - | 139,500 |
20.11.24 12:43:10 | - | 139,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:43:05 | - | 139,600 |
20.11.24 12:43:04 | - | 139,600 |
20.11.24 12:43:03 | - | 139,550 |
20.11.24 12:43:02 | - | 139,550 |
20.11.24 12:42:41 | - | 139,500 |
20.11.24 12:42:37 | - | 139,550 |
20.11.24 12:42:26 | - | 139,500 |
20.11.24 12:42:25 | - | 139,500 |
20.11.24 12:42:23 | - | 139,550 |
20.11.24 12:42:10 | - | 139,500 |
20.11.24 12:41:41 | - | 139,550 |
20.11.24 12:40:23 | - | 139,500 |
20.11.24 12:40:22 | - | 139,600 |
20.11.24 12:38:17 | - | 139,600 |
20.11.24 12:36:34 | - | 139,700 |