IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:59:52 | - | 144,100 |
06.11.24 21:59:42 | - | 144,150 |
06.11.24 21:59:17 | - | 144,100 |
06.11.24 21:55:52 | - | 144,050 |
06.11.24 21:55:04 | - | 143,850 |
06.11.24 21:53:15 | - | 144,050 |
06.11.24 21:52:45 | - | 144,000 |
06.11.24 21:52:31 | - | 144,050 |
06.11.24 21:51:06 | - | 144,000 |
06.11.24 21:47:55 | - | 144,100 |
06.11.24 21:46:57 | - | 144,150 |
06.11.24 21:46:41 | - | 144,100 |
06.11.24 21:46:27 | - | 144,150 |
06.11.24 21:45:37 | - | 144,100 |
06.11.24 21:38:13 | - | 144,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:37:28 | - | 144,200 |
06.11.24 21:37:13 | - | 144,150 |
06.11.24 21:36:58 | - | 144,200 |
06.11.24 21:31:14 | - | 144,150 |
06.11.24 21:30:41 | - | 144,200 |
06.11.24 21:29:44 | - | 144,250 |
06.11.24 21:29:14 | - | 144,200 |
06.11.24 21:26:59 | - | 144,150 |
06.11.24 21:22:07 | - | 144,100 |
06.11.24 21:21:22 | - | 144,050 |
06.11.24 21:21:07 | - | 144,100 |
06.11.24 21:12:37 | - | 144,050 |
06.11.24 20:54:57 | - | 144,000 |
06.11.24 20:54:43 | - | 143,950 |
06.11.24 20:52:12 | - | 144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:48:43 | - | 144,050 |
06.11.24 20:48:27 | - | 144,100 |
06.11.24 20:46:58 | - | 144,050 |
06.11.24 20:46:42 | - | 144,100 |
06.11.24 20:36:42 | - | 144,050 |
06.11.24 20:33:28 | - | 144,000 |
06.11.24 20:33:12 | - | 144,050 |
06.11.24 20:32:27 | - | 144,000 |
06.11.24 20:32:22 | - | 144,050 |
06.11.24 20:31:06 | - | 144,000 |
06.11.24 20:26:22 | - | 143,950 |
06.11.24 20:25:06 | - | 144,000 |
06.11.24 20:22:53 | - | 143,950 |
06.11.24 20:22:20 | - | 144,000 |
06.11.24 20:21:52 | - | 143,950 |