IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:56:00 | - | 139,800 |
20.11.24 13:55:03 | - | 139,650 |
20.11.24 13:55:02 | - | 139,600 |
20.11.24 13:53:24 | - | 139,650 |
20.11.24 13:51:44 | - | 139,600 |
20.11.24 13:51:41 | - | 139,600 |
20.11.24 13:51:34 | - | 139,550 |
20.11.24 13:51:15 | - | 139,600 |
20.11.24 13:50:49 | - | 139,600 |
20.11.24 13:50:29 | - | 139,600 |
20.11.24 13:50:21 | - | 139,600 |
20.11.24 13:50:18 | - | 139,550 |
20.11.24 13:50:15 | - | 139,600 |
20.11.24 13:49:46 | - | 139,600 |
20.11.24 13:49:16 | - | 139,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:49:10 | - | 139,650 |
20.11.24 13:48:49 | - | 139,550 |
20.11.24 13:48:48 | - | 139,500 |
20.11.24 13:47:09 | - | 139,550 |
20.11.24 13:46:40 | - | 139,600 |
20.11.24 13:46:13 | - | 139,550 |
20.11.24 13:45:42 | - | 139,550 |
20.11.24 13:45:20 | - | 139,600 |
20.11.24 13:43:48 | - | 139,600 |
20.11.24 13:43:41 | - | 139,650 |
20.11.24 13:42:28 | - | 139,550 |
20.11.24 13:42:27 | - | 139,600 |
20.11.24 13:41:02 | - | 139,550 |
20.11.24 13:41:01 | - | 139,500 |
20.11.24 13:40:59 | - | 139,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:40:54 | - | 139,600 |
20.11.24 13:40:53 | - | 139,700 |
20.11.24 13:40:50 | - | 139,700 |
20.11.24 13:35:31 | - | 139,750 |
20.11.24 13:35:01 | - | 139,850 |
20.11.24 13:34:37 | - | 139,750 |
20.11.24 13:34:34 | - | 139,800 |
20.11.24 13:33:45 | - | 139,750 |
20.11.24 13:33:13 | - | 139,800 |
20.11.24 13:32:02 | - | 139,800 |
20.11.24 13:30:59 | - | 139,850 |
20.11.24 13:29:54 | - | 139,800 |
20.11.24 13:29:53 | - | 139,850 |
20.11.24 13:29:52 | - | 139,900 |
20.11.24 13:27:07 | - | 139,850 |