IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:24:48 | - | 143,800 |
06.11.24 18:24:47 | - | 143,800 |
06.11.24 18:24:46 | - | 143,800 |
06.11.24 18:24:41 | - | 143,800 |
06.11.24 18:24:08 | - | 143,750 |
06.11.24 18:24:05 | - | 143,750 |
06.11.24 18:24:02 | - | 143,750 |
06.11.24 18:23:47 | - | 143,700 |
06.11.24 18:23:46 | - | 143,750 |
06.11.24 18:23:21 | - | 143,750 |
06.11.24 18:23:16 | - | 143,750 |
06.11.24 18:23:06 | - | 143,750 |
06.11.24 18:23:01 | - | 143,750 |
06.11.24 18:22:54 | - | 143,750 |
06.11.24 18:22:48 | - | 143,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:22:47 | - | 143,750 |
06.11.24 18:22:36 | - | 143,750 |
06.11.24 18:22:34 | - | 143,750 |
06.11.24 18:22:18 | - | 143,750 |
06.11.24 18:21:48 | - | 143,700 |
06.11.24 18:21:18 | - | 143,750 |
06.11.24 18:21:03 | - | 143,700 |
06.11.24 18:20:20 | - | 143,750 |
06.11.24 18:20:16 | - | 143,750 |
06.11.24 18:20:15 | - | 143,750 |
06.11.24 18:20:13 | - | 143,750 |
06.11.24 18:20:10 | - | 143,750 |
06.11.24 18:19:33 | - | 143,750 |
06.11.24 18:19:28 | - | 143,750 |
06.11.24 18:19:27 | - | 143,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:19:13 | - | 143,750 |
06.11.24 18:18:59 | - | 143,800 |
06.11.24 18:18:52 | - | 143,750 |
06.11.24 18:18:44 | - | 143,750 |
06.11.24 18:18:34 | - | 143,750 |
06.11.24 18:18:17 | - | 143,750 |
06.11.24 18:17:45 | - | 143,750 |
06.11.24 18:17:20 | - | 143,800 |
06.11.24 18:16:07 | - | 143,800 |
06.11.24 18:16:02 | - | 143,800 |
06.11.24 18:15:33 | - | 143,850 |
06.11.24 18:14:51 | - | 143,850 |
06.11.24 18:13:05 | - | 143,850 |
06.11.24 18:12:59 | - | 143,850 |
06.11.24 18:12:21 | - | 143,850 |