IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:27:04 | - | 143,600 |
06.11.24 17:26:56 | - | 143,600 |
06.11.24 17:25:29 | - | 143,600 |
06.11.24 17:25:28 | - | 143,600 |
06.11.24 17:25:12 | - | 143,600 |
06.11.24 17:24:39 | - | 143,550 |
06.11.24 17:24:38 | - | 143,550 |
06.11.24 17:24:30 | - | 143,600 |
06.11.24 17:24:25 | - | 143,550 |
06.11.24 17:24:20 | - | 143,550 |
06.11.24 17:24:10 | - | 143,550 |
06.11.24 17:24:05 | - | 143,550 |
06.11.24 17:24:03 | - | 143,550 |
06.11.24 17:23:53 | - | 143,550 |
06.11.24 17:23:36 | - | 143,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:23:34 | - | 143,500 |
06.11.24 17:23:33 | - | 143,550 |
06.11.24 17:23:20 | - | 143,400 |
06.11.24 17:21:33 | - | 143,400 |
06.11.24 17:21:31 | - | 143,400 |
06.11.24 17:21:27 | - | 143,400 |
06.11.24 17:21:15 | - | 143,500 |
06.11.24 17:21:09 | - | 143,500 |
06.11.24 17:21:05 | - | 143,550 |
06.11.24 17:20:38 | - | 143,550 |
06.11.24 17:19:54 | - | 143,550 |
06.11.24 17:19:28 | - | 143,600 |
06.11.24 17:19:24 | - | 143,600 |
06.11.24 17:19:20 | - | 143,600 |
06.11.24 17:19:16 | - | 143,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:18:40 | - | 143,600 |
06.11.24 17:18:27 | - | 143,650 |
06.11.24 17:18:25 | - | 143,600 |
06.11.24 17:18:24 | - | 143,650 |
06.11.24 17:18:23 | - | 143,600 |
06.11.24 17:17:45 | - | 143,650 |
06.11.24 17:17:10 | - | 143,600 |
06.11.24 17:17:08 | - | 143,550 |
06.11.24 17:16:05 | - | 143,550 |
06.11.24 17:15:37 | - | 143,500 |
06.11.24 17:15:33 | - | 143,450 |
06.11.24 17:15:26 | - | 143,450 |
06.11.24 17:15:25 | - | 143,500 |
06.11.24 17:14:32 | - | 143,450 |
06.11.24 17:14:30 | - | 143,400 |