IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:47:29 | - | 139,400 |
20.11.24 11:45:25 | - | 139,400 |
20.11.24 11:45:24 | - | 139,400 |
20.11.24 11:44:04 | - | 139,400 |
20.11.24 11:42:52 | - | 139,350 |
20.11.24 11:42:07 | - | 139,450 |
20.11.24 11:41:13 | - | 139,400 |
20.11.24 11:36:34 | - | 139,500 |
20.11.24 11:36:33 | - | 139,450 |
20.11.24 11:31:52 | - | 139,400 |
20.11.24 11:31:49 | - | 139,350 |
20.11.24 11:31:44 | - | 139,350 |
20.11.24 11:31:23 | - | 139,400 |
20.11.24 11:31:22 | - | 139,350 |
20.11.24 11:31:13 | - | 139,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:31:02 | - | 139,350 |
20.11.24 11:30:42 | - | 139,300 |
20.11.24 11:30:34 | - | 139,350 |
20.11.24 11:30:22 | - | 139,300 |
20.11.24 11:30:21 | - | 139,350 |
20.11.24 11:30:11 | - | 139,300 |
20.11.24 11:30:07 | - | 139,300 |
20.11.24 11:30:05 | - | 139,350 |
20.11.24 11:30:02 | - | 139,350 |
20.11.24 11:30:01 | - | 139,400 |
20.11.24 11:29:39 | - | 139,400 |
20.11.24 11:29:30 | - | 139,450 |
20.11.24 11:29:29 | - | 139,400 |
20.11.24 11:29:16 | - | 139,450 |
20.11.24 11:29:05 | - | 139,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:29:04 | - | 139,400 |
20.11.24 11:28:59 | - | 139,400 |
20.11.24 11:28:57 | - | 139,450 |
20.11.24 11:28:45 | - | 139,450 |
20.11.24 11:28:29 | - | 139,400 |
20.11.24 11:28:13 | - | 139,450 |
20.11.24 11:28:09 | - | 139,400 |
20.11.24 11:28:08 | - | 139,450 |
20.11.24 11:28:07 | - | 139,400 |
20.11.24 11:28:06 | - | 139,450 |
20.11.24 11:26:32 | - | 139,500 |
20.11.24 11:26:27 | - | 139,450 |
20.11.24 11:25:56 | - | 139,500 |
20.11.24 11:25:52 | - | 139,500 |
20.11.24 11:25:34 | - | 139,500 |