IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:58:27 | - | 155,900 |
08.11.24 12:58:19 | - | 155,950 |
08.11.24 12:58:17 | - | 155,900 |
08.11.24 12:58:16 | - | 155,900 |
08.11.24 12:58:12 | - | 155,850 |
08.11.24 12:58:09 | - | 155,750 |
08.11.24 12:58:07 | - | 156,050 |
08.11.24 12:58:06 | - | 156,100 |
08.11.24 12:58:05 | - | 156,150 |
08.11.24 12:57:41 | - | 155,900 |
08.11.24 12:57:23 | - | 155,850 |
08.11.24 12:57:22 | - | 155,800 |
08.11.24 12:56:37 | - | 155,900 |
08.11.24 12:55:39 | - | 155,900 |
08.11.24 12:55:34 | - | 155,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:55:32 | - | 155,800 |
08.11.24 12:55:31 | - | 155,900 |
08.11.24 12:55:19 | - | 156,000 |
08.11.24 12:55:08 | - | 156,050 |
08.11.24 12:55:07 | - | 156,000 |
08.11.24 12:54:46 | - | 156,050 |
08.11.24 12:54:45 | - | 156,050 |
08.11.24 12:54:24 | - | 156,050 |
08.11.24 12:54:23 | - | 156,050 |
08.11.24 12:54:19 | - | 156,050 |
08.11.24 12:54:18 | - | 156,100 |
08.11.24 12:54:17 | - | 156,050 |
08.11.24 12:53:10 | - | 156,050 |
08.11.24 12:53:08 | - | 156,000 |
08.11.24 12:53:07 | - | 156,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:51:01 | - | 155,950 |
08.11.24 12:49:59 | - | 155,950 |
08.11.24 12:49:57 | - | 155,850 |
08.11.24 12:49:56 | - | 155,800 |
08.11.24 12:49:55 | - | 155,800 |
08.11.24 12:49:52 | - | 155,750 |
08.11.24 12:49:45 | - | 155,800 |
08.11.24 12:49:44 | - | 155,750 |
08.11.24 12:49:43 | - | 156,050 |
08.11.24 12:48:54 | - | 156,200 |
08.11.24 12:48:53 | - | 156,250 |
08.11.24 12:48:22 | - | 156,200 |
08.11.24 12:48:19 | - | 156,350 |
08.11.24 12:48:11 | - | 156,400 |
08.11.24 12:48:02 | - | 156,500 |