IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:42:05 | - | 157,400 |
08.11.24 12:41:35 | - | 157,350 |
08.11.24 12:41:33 | - | 157,350 |
08.11.24 12:41:32 | - | 157,300 |
08.11.24 12:41:11 | - | 157,250 |
08.11.24 12:41:07 | - | 157,200 |
08.11.24 12:40:55 | - | 157,150 |
08.11.24 12:40:15 | - | 157,150 |
08.11.24 12:40:11 | - | 157,100 |
08.11.24 12:40:03 | - | 157,150 |
08.11.24 12:39:55 | - | 157,250 |
08.11.24 12:39:46 | - | 157,200 |
08.11.24 12:39:41 | - | 157,250 |
08.11.24 12:39:40 | - | 157,250 |
08.11.24 12:39:31 | - | 157,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:39:23 | - | 157,100 |
08.11.24 12:39:19 | - | 157,050 |
08.11.24 12:38:49 | - | 157,100 |
08.11.24 12:38:47 | - | 157,100 |
08.11.24 12:38:46 | - | 157,050 |
08.11.24 12:38:38 | - | 156,950 |
08.11.24 12:38:31 | - | 156,950 |
08.11.24 12:38:22 | - | 156,950 |
08.11.24 12:38:21 | - | 157,000 |
08.11.24 12:38:11 | - | 156,950 |
08.11.24 12:38:07 | - | 156,900 |
08.11.24 12:38:06 | - | 156,950 |
08.11.24 12:38:04 | - | 156,900 |
08.11.24 12:38:01 | - | 156,950 |
08.11.24 12:37:59 | - | 156,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:37:54 | - | 156,950 |
08.11.24 12:37:53 | - | 157,050 |
08.11.24 12:37:49 | - | 157,150 |
08.11.24 12:37:47 | - | 157,250 |
08.11.24 12:37:45 | - | 157,250 |
08.11.24 12:37:08 | - | 157,200 |
08.11.24 12:37:04 | - | 157,150 |
08.11.24 12:37:02 | - | 157,100 |
08.11.24 12:36:55 | - | 157,300 |
08.11.24 12:36:50 | - | 157,350 |
08.11.24 12:36:35 | - | 157,300 |
08.11.24 12:36:34 | - | 157,350 |
08.11.24 12:36:13 | - | 157,200 |
08.11.24 12:36:12 | - | 157,200 |
08.11.24 12:36:02 | - | 157,150 |