IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:31:22 | - | 154,750 |
11.11.24 12:31:21 | - | 154,600 |
11.11.24 12:31:15 | - | 154,600 |
11.11.24 12:31:05 | - | 154,650 |
11.11.24 12:31:04 | - | 154,700 |
11.11.24 12:31:02 | - | 154,700 |
11.11.24 12:31:01 | - | 154,750 |
11.11.24 12:30:48 | - | 154,700 |
11.11.24 12:30:45 | - | 154,700 |
11.11.24 12:30:44 | - | 154,650 |
11.11.24 12:30:43 | - | 154,550 |
11.11.24 12:30:17 | - | 154,500 |
11.11.24 12:30:13 | - | 154,450 |
11.11.24 12:30:09 | - | 154,500 |
11.11.24 12:29:49 | - | 154,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:27:49 | - | 154,500 |
11.11.24 12:26:52 | - | 154,350 |
11.11.24 12:26:41 | - | 154,300 |
11.11.24 12:26:15 | - | 154,350 |
11.11.24 12:25:59 | - | 154,300 |
11.11.24 12:25:58 | - | 154,350 |
11.11.24 12:25:57 | - | 154,200 |
11.11.24 12:25:45 | - | 154,150 |
11.11.24 12:25:44 | - | 154,100 |
11.11.24 12:25:05 | - | 154,150 |
11.11.24 12:24:52 | - | 154,200 |
11.11.24 12:24:49 | - | 154,150 |
11.11.24 12:24:47 | - | 154,200 |
11.11.24 12:24:40 | - | 154,150 |
11.11.24 12:24:39 | - | 154,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:24:30 | - | 154,200 |
11.11.24 12:24:15 | - | 154,250 |
11.11.24 12:24:14 | - | 154,200 |
11.11.24 12:24:13 | - | 154,250 |
11.11.24 12:24:04 | - | 154,300 |
11.11.24 12:24:03 | - | 154,300 |
11.11.24 12:23:56 | - | 154,350 |
11.11.24 12:23:52 | - | 154,450 |
11.11.24 12:21:18 | - | 154,350 |
11.11.24 12:21:07 | - | 154,300 |
11.11.24 12:20:27 | - | 154,350 |
11.11.24 12:20:03 | - | 154,300 |
11.11.24 12:19:57 | - | 154,350 |
11.11.24 12:19:54 | - | 154,300 |
11.11.24 12:19:53 | - | 154,250 |