IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:52:21 | - | 139,300 |
20.11.24 09:52:16 | - | 139,300 |
20.11.24 09:51:32 | - | 139,300 |
20.11.24 09:51:05 | - | 139,250 |
20.11.24 09:51:03 | - | 139,250 |
20.11.24 09:50:23 | - | 139,250 |
20.11.24 09:50:19 | - | 139,300 |
20.11.24 09:50:13 | - | 139,300 |
20.11.24 09:48:40 | - | 139,400 |
20.11.24 09:48:20 | - | 139,350 |
20.11.24 09:48:19 | - | 139,400 |
20.11.24 09:48:18 | - | 139,450 |
20.11.24 09:47:32 | - | 139,450 |
20.11.24 09:47:07 | - | 139,500 |
20.11.24 09:47:02 | - | 139,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:47:00 | - | 139,400 |
20.11.24 09:46:49 | - | 139,350 |
20.11.24 09:46:32 | - | 139,350 |
20.11.24 09:46:31 | - | 139,350 |
20.11.24 09:45:35 | - | 139,450 |
20.11.24 09:45:05 | - | 139,450 |
20.11.24 09:45:01 | - | 139,400 |
20.11.24 09:44:01 | - | 139,350 |
20.11.24 09:43:41 | - | 139,350 |
20.11.24 09:41:11 | - | 139,350 |
20.11.24 09:40:23 | - | 139,450 |
20.11.24 09:40:22 | - | 139,400 |
20.11.24 09:39:28 | - | 139,350 |
20.11.24 09:39:27 | - | 139,400 |
20.11.24 09:39:11 | - | 139,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:39:10 | - | 139,400 |
20.11.24 09:39:03 | - | 139,350 |
20.11.24 09:38:56 | - | 139,350 |
20.11.24 09:38:55 | - | 139,300 |
20.11.24 09:38:39 | - | 139,400 |
20.11.24 09:38:33 | - | 139,500 |
20.11.24 09:38:32 | - | 139,450 |
20.11.24 09:38:30 | - | 139,350 |
20.11.24 09:38:29 | - | 139,300 |
20.11.24 09:37:40 | - | 139,500 |
20.11.24 09:37:24 | - | 139,500 |
20.11.24 09:37:20 | - | 139,500 |
20.11.24 09:37:16 | - | 139,500 |
20.11.24 09:37:09 | - | 139,400 |
20.11.24 09:37:03 | - | 139,400 |