IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:45:38 | - | 139,200 |
20.11.24 10:45:04 | - | 139,200 |
20.11.24 10:44:18 | - | 139,250 |
20.11.24 10:44:02 | - | 139,250 |
20.11.24 10:43:43 | - | 139,250 |
20.11.24 10:42:24 | - | 139,300 |
20.11.24 10:41:57 | - | 139,350 |
20.11.24 10:41:57 | - | 139,350 |
20.11.24 10:41:20 | - | 139,300 |
20.11.24 10:41:16 | - | 139,250 |
20.11.24 10:40:59 | - | 139,300 |
20.11.24 10:40:43 | - | 139,250 |
20.11.24 10:40:42 | - | 139,300 |
20.11.24 10:40:35 | - | 139,300 |
20.11.24 10:40:06 | - | 139,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:37:41 | - | 139,350 |
20.11.24 10:37:33 | - | 139,350 |
20.11.24 10:36:33 | - | 139,350 |
20.11.24 10:36:32 | - | 139,350 |
20.11.24 10:36:01 | - | 139,350 |
20.11.24 10:35:23 | - | 139,300 |
20.11.24 10:34:56 | - | 139,250 |
20.11.24 10:34:00 | - | 139,300 |
20.11.24 10:33:42 | - | 139,250 |
20.11.24 10:33:41 | - | 139,300 |
20.11.24 10:33:28 | - | 139,250 |
20.11.24 10:32:35 | - | 139,100 |
20.11.24 10:32:34 | - | 139,100 |
20.11.24 10:32:07 | - | 139,100 |
20.11.24 10:32:06 | - | 139,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:31:41 | - | 139,150 |
20.11.24 10:31:21 | - | 139,200 |
20.11.24 10:30:43 | - | 139,250 |
20.11.24 10:30:26 | - | 139,300 |
20.11.24 10:30:25 | - | 139,300 |
20.11.24 10:30:11 | - | 139,300 |
20.11.24 10:30:09 | - | 139,350 |
20.11.24 10:30:08 | - | 139,300 |
20.11.24 10:30:06 | - | 139,300 |
20.11.24 10:28:55 | - | 139,300 |
20.11.24 10:27:19 | - | 139,300 |
20.11.24 10:26:52 | - | 139,300 |
20.11.24 10:26:04 | - | 139,250 |
20.11.24 10:24:28 | - | 139,200 |
20.11.24 10:24:25 | - | 139,050 |