IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:35:08 | - | 157,150 |
08.11.24 12:34:17 | - | 157,200 |
08.11.24 12:34:16 | - | 157,150 |
08.11.24 12:34:02 | - | 157,000 |
08.11.24 12:33:38 | - | 156,950 |
08.11.24 12:33:17 | - | 156,800 |
08.11.24 12:32:53 | - | 156,400 |
08.11.24 12:31:46 | - | 156,400 |
08.11.24 12:31:07 | - | 156,350 |
08.11.24 12:31:03 | - | 156,500 |
08.11.24 12:30:55 | - | 156,450 |
08.11.24 12:30:54 | - | 156,450 |
08.11.24 12:30:51 | - | 156,650 |
08.11.24 12:30:47 | - | 156,700 |
08.11.24 12:30:37 | - | 156,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:30:36 | - | 156,750 |
08.11.24 12:30:35 | - | 156,850 |
08.11.24 12:30:23 | - | 156,850 |
08.11.24 12:30:11 | - | 157,000 |
08.11.24 12:30:07 | - | 156,950 |
08.11.24 12:29:43 | - | 157,000 |
08.11.24 12:29:42 | - | 157,000 |
08.11.24 12:28:57 | - | 156,900 |
08.11.24 12:28:22 | - | 156,900 |
08.11.24 12:28:13 | - | 156,900 |
08.11.24 12:28:12 | - | 156,850 |
08.11.24 12:27:58 | - | 156,850 |
08.11.24 12:27:49 | - | 156,850 |
08.11.24 12:27:47 | - | 156,800 |
08.11.24 12:27:45 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:27:07 | - | 156,750 |
08.11.24 12:27:01 | - | 156,650 |
08.11.24 12:26:54 | - | 156,700 |
08.11.24 12:26:30 | - | 156,700 |
08.11.24 12:26:28 | - | 156,650 |
08.11.24 12:26:18 | - | 156,700 |
08.11.24 12:26:14 | - | 156,700 |
08.11.24 12:26:03 | - | 156,600 |
08.11.24 12:25:54 | - | 156,600 |
08.11.24 12:25:40 | - | 156,550 |
08.11.24 12:25:38 | - | 156,300 |
08.11.24 12:24:49 | - | 156,350 |
08.11.24 12:24:25 | - | 156,300 |
08.11.24 12:24:24 | - | 156,300 |
08.11.24 12:24:19 | - | 156,350 |