IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:16:54 | - | 154,450 |
11.11.24 13:16:41 | - | 154,450 |
11.11.24 13:16:33 | - | 154,550 |
11.11.24 13:16:14 | - | 154,600 |
11.11.24 13:16:13 | - | 154,550 |
11.11.24 13:16:12 | - | 154,650 |
11.11.24 13:16:05 | - | 154,750 |
11.11.24 13:16:03 | - | 154,800 |
11.11.24 13:14:27 | - | 154,850 |
11.11.24 13:14:24 | - | 154,900 |
11.11.24 13:13:31 | - | 154,850 |
11.11.24 13:13:03 | - | 154,850 |
11.11.24 13:13:01 | - | 154,850 |
11.11.24 13:12:32 | - | 154,900 |
11.11.24 13:12:31 | - | 154,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:12:25 | - | 154,850 |
11.11.24 13:12:16 | - | 154,850 |
11.11.24 13:12:02 | - | 154,850 |
11.11.24 13:11:59 | - | 154,900 |
11.11.24 13:09:32 | - | 154,850 |
11.11.24 13:09:22 | - | 154,850 |
11.11.24 13:09:20 | - | 154,800 |
11.11.24 13:06:26 | - | 154,850 |
11.11.24 13:06:24 | - | 154,900 |
11.11.24 13:06:23 | - | 154,850 |
11.11.24 13:06:21 | - | 154,850 |
11.11.24 13:03:51 | - | 154,800 |
11.11.24 13:03:33 | - | 154,750 |
11.11.24 13:01:43 | - | 154,800 |
11.11.24 13:01:20 | - | 154,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:01:11 | - | 154,750 |
11.11.24 13:01:10 | - | 154,800 |
11.11.24 13:01:06 | - | 154,750 |
11.11.24 13:00:23 | - | 154,800 |
11.11.24 13:00:03 | - | 154,750 |
11.11.24 13:00:01 | - | 154,750 |
11.11.24 13:00:00 | - | 154,750 |
11.11.24 12:56:58 | - | 154,700 |
11.11.24 12:56:51 | - | 154,700 |
11.11.24 12:56:05 | - | 154,700 |
11.11.24 12:56:04 | - | 154,650 |
11.11.24 12:55:54 | - | 154,600 |
11.11.24 12:55:42 | - | 154,600 |
11.11.24 12:55:41 | - | 154,650 |
11.11.24 12:55:29 | - | 154,700 |