IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:24:16 | - | 139,100 |
20.11.24 10:24:05 | - | 139,100 |
20.11.24 10:24:03 | - | 139,050 |
20.11.24 10:23:39 | - | 139,050 |
20.11.24 10:23:33 | - | 139,050 |
20.11.24 10:23:32 | - | 139,050 |
20.11.24 10:22:45 | - | 139,200 |
20.11.24 10:22:42 | - | 139,250 |
20.11.24 10:20:36 | - | 139,200 |
20.11.24 10:20:15 | - | 139,200 |
20.11.24 10:19:26 | - | 139,300 |
20.11.24 10:18:58 | - | 139,300 |
20.11.24 10:18:56 | - | 139,250 |
20.11.24 10:18:40 | - | 139,250 |
20.11.24 10:18:15 | - | 139,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:18:07 | - | 139,200 |
20.11.24 10:17:51 | - | 139,150 |
20.11.24 10:17:34 | - | 139,200 |
20.11.24 10:17:25 | - | 139,200 |
20.11.24 10:17:23 | - | 139,300 |
20.11.24 10:17:04 | - | 139,300 |
20.11.24 10:16:17 | - | 139,350 |
20.11.24 10:16:16 | - | 139,400 |
20.11.24 10:16:14 | - | 139,400 |
20.11.24 10:15:37 | - | 139,350 |
20.11.24 10:15:36 | - | 139,300 |
20.11.24 10:15:34 | - | 139,400 |
20.11.24 10:14:58 | - | 139,350 |
20.11.24 10:13:37 | - | 139,350 |
20.11.24 10:13:28 | - | 139,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:13:24 | - | 139,300 |
20.11.24 10:12:57 | - | 139,250 |
20.11.24 10:12:56 | - | 139,250 |
20.11.24 10:12:26 | - | 139,100 |
20.11.24 10:12:23 | - | 139,100 |
20.11.24 10:12:18 | - | 139,100 |
20.11.24 10:12:08 | - | 139,100 |
20.11.24 10:11:45 | - | 139,050 |
20.11.24 10:11:32 | - | 139,000 |
20.11.24 10:11:03 | - | 138,950 |
20.11.24 10:09:55 | - | 138,950 |
20.11.24 10:09:48 | - | 138,950 |
20.11.24 10:09:14 | - | 138,950 |
20.11.24 10:09:06 | - | 138,950 |
20.11.24 10:08:53 | - | 138,950 |