IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:35:12 | - | 139,300 |
20.11.24 09:35:00 | - | 139,250 |
20.11.24 09:34:56 | - | 139,200 |
20.11.24 09:34:49 | - | 139,200 |
20.11.24 09:34:03 | - | 139,100 |
20.11.24 09:33:30 | - | 139,200 |
20.11.24 09:33:11 | - | 139,250 |
20.11.24 09:33:10 | - | 139,250 |
20.11.24 09:32:41 | - | 139,300 |
20.11.24 09:32:40 | - | 139,300 |
20.11.24 09:32:00 | - | 139,350 |
20.11.24 09:31:57 | - | 139,350 |
20.11.24 09:30:22 | - | 139,400 |
20.11.24 09:30:14 | - | 139,400 |
20.11.24 09:30:13 | - | 139,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:30:06 | - | 139,300 |
20.11.24 09:30:04 | - | 139,300 |
20.11.24 09:29:28 | - | 139,300 |
20.11.24 09:29:26 | - | 139,250 |
20.11.24 09:29:04 | - | 139,250 |
20.11.24 09:29:02 | - | 139,300 |
20.11.24 09:28:07 | - | 139,250 |
20.11.24 09:27:31 | - | 139,300 |
20.11.24 09:27:22 | - | 139,350 |
20.11.24 09:26:59 | - | 139,300 |
20.11.24 09:26:44 | - | 139,300 |
20.11.24 09:26:20 | - | 139,250 |
20.11.24 09:25:50 | - | 139,300 |
20.11.24 09:25:45 | - | 139,300 |
20.11.24 09:25:43 | - | 139,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:25:42 | - | 139,350 |
20.11.24 09:25:11 | - | 139,350 |
20.11.24 09:25:01 | - | 139,350 |
20.11.24 09:24:42 | - | 139,350 |
20.11.24 09:24:40 | - | 139,300 |
20.11.24 09:24:14 | - | 139,350 |
20.11.24 09:24:06 | - | 139,400 |
20.11.24 09:24:04 | - | 139,500 |
20.11.24 09:23:16 | - | 139,650 |
20.11.24 09:23:15 | - | 139,600 |
20.11.24 09:22:25 | - | 139,650 |
20.11.24 09:22:24 | - | 139,700 |
20.11.24 09:22:15 | - | 139,650 |
20.11.24 09:22:07 | - | 139,700 |
20.11.24 09:22:04 | - | 139,700 |