IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:14:57 | - | 151,400 |
12.11.24 12:14:22 | - | 151,400 |
12.11.24 12:14:20 | - | 151,400 |
12.11.24 12:14:19 | - | 151,350 |
12.11.24 12:13:08 | - | 151,400 |
12.11.24 12:13:05 | - | 151,400 |
12.11.24 12:12:51 | - | 151,350 |
12.11.24 12:12:38 | - | 151,450 |
12.11.24 12:12:37 | - | 151,350 |
12.11.24 12:12:08 | - | 151,350 |
12.11.24 12:12:07 | - | 151,400 |
12.11.24 12:11:53 | - | 151,350 |
12.11.24 12:10:02 | - | 151,350 |
12.11.24 12:09:16 | - | 151,350 |
12.11.24 12:08:51 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:07:13 | - | 151,350 |
12.11.24 12:07:12 | - | 151,300 |
12.11.24 12:05:47 | - | 151,350 |
12.11.24 12:05:39 | - | 151,300 |
12.11.24 12:05:23 | - | 151,400 |
12.11.24 12:04:43 | - | 151,450 |
12.11.24 12:04:42 | - | 151,400 |
12.11.24 12:04:34 | - | 151,400 |
12.11.24 12:03:47 | - | 151,350 |
12.11.24 12:03:43 | - | 151,350 |
12.11.24 12:03:42 | - | 151,350 |
12.11.24 12:03:39 | - | 151,350 |
12.11.24 12:01:03 | - | 151,250 |
12.11.24 12:00:58 | - | 151,200 |
12.11.24 12:00:54 | - | 151,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:00:53 | - | 151,200 |
12.11.24 12:00:45 | - | 151,250 |
12.11.24 12:00:29 | - | 151,300 |
12.11.24 12:00:27 | - | 151,200 |
12.11.24 12:00:22 | - | 151,150 |
12.11.24 12:00:20 | - | 151,150 |
12.11.24 12:00:01 | - | 151,050 |
12.11.24 11:58:57 | - | 151,050 |
12.11.24 11:58:19 | - | 151,050 |
12.11.24 11:58:07 | - | 151,050 |
12.11.24 11:58:01 | - | 151,050 |
12.11.24 11:57:52 | - | 151,050 |
12.11.24 11:57:29 | - | 151,050 |
12.11.24 11:55:49 | - | 151,000 |
12.11.24 11:55:48 | - | 151,050 |