IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:57:14 | - | 138,400 |
19.11.24 20:56:14 | - | 138,500 |
19.11.24 20:42:01 | - | 138,400 |
19.11.24 20:32:58 | - | 138,450 |
19.11.24 20:17:09 | - | 138,500 |
19.11.24 19:59:35 | - | 138,600 |
19.11.24 19:52:21 | - | 138,550 |
19.11.24 19:43:14 | - | 138,500 |
19.11.24 19:17:29 | - | 138,450 |
19.11.24 19:09:44 | - | 138,500 |
19.11.24 19:07:38 | - | 138,400 |
19.11.24 18:53:45 | - | 138,400 |
19.11.24 18:42:14 | - | 138,400 |
19.11.24 18:35:00 | - | 138,500 |
19.11.24 18:29:35 | - | 138,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:21:36 | - | 138,350 |
19.11.24 18:19:13 | - | 138,400 |
19.11.24 18:06:28 | - | 138,350 |
19.11.24 18:00:30 | - | 138,400 |
19.11.24 17:50:23 | - | 138,350 |
19.11.24 17:40:01 | - | 138,450 |
19.11.24 17:35:49 | - | 138,700 |
19.11.24 17:35:34 | - | 138,900 |
19.11.24 17:35:04 | - | 138,850 |
19.11.24 17:30:04 | - | 139,050 |
19.11.24 17:30:00 | - | 139,100 |
19.11.24 17:29:34 | - | 139,050 |
19.11.24 17:29:31 | - | 139,050 |
19.11.24 17:29:15 | - | 139,100 |
19.11.24 17:28:52 | - | 139,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:28:12 | - | 139,050 |
19.11.24 17:28:10 | - | 139,000 |
19.11.24 17:28:03 | - | 138,950 |
19.11.24 17:27:39 | - | 138,950 |
19.11.24 17:27:38 | - | 138,950 |
19.11.24 17:27:37 | - | 139,000 |
19.11.24 17:27:27 | - | 138,950 |
19.11.24 17:27:21 | - | 138,950 |
19.11.24 17:27:19 | - | 138,950 |
19.11.24 17:27:18 | - | 138,950 |
19.11.24 17:27:15 | - | 138,950 |
19.11.24 17:27:14 | - | 138,950 |
19.11.24 17:27:06 | - | 138,950 |
19.11.24 17:27:05 | - | 138,950 |
19.11.24 17:27:03 | - | 138,950 |