IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:04:18 | - | 143,950 |
06.11.24 17:04:16 | - | 143,950 |
06.11.24 17:03:37 | - | 143,950 |
06.11.24 17:03:03 | - | 143,900 |
06.11.24 17:02:59 | - | 143,950 |
06.11.24 17:02:22 | - | 143,900 |
06.11.24 17:02:18 | - | 143,850 |
06.11.24 17:02:15 | - | 143,900 |
06.11.24 17:02:10 | - | 143,850 |
06.11.24 17:02:05 | - | 143,850 |
06.11.24 17:02:04 | - | 143,950 |
06.11.24 17:01:51 | - | 143,950 |
06.11.24 17:01:50 | - | 143,950 |
06.11.24 17:01:25 | - | 143,950 |
06.11.24 17:01:21 | - | 144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:01:20 | - | 143,950 |
06.11.24 17:01:16 | - | 144,000 |
06.11.24 17:01:14 | - | 143,950 |
06.11.24 17:01:12 | - | 144,000 |
06.11.24 17:01:05 | - | 144,000 |
06.11.24 17:01:02 | - | 144,050 |
06.11.24 17:00:58 | - | 144,100 |
06.11.24 17:00:55 | - | 144,100 |
06.11.24 17:00:48 | - | 144,150 |
06.11.24 17:00:34 | - | 144,150 |
06.11.24 17:00:33 | - | 144,200 |
06.11.24 17:00:28 | - | 144,150 |
06.11.24 17:00:26 | - | 144,150 |
06.11.24 16:58:30 | - | 144,250 |
06.11.24 16:58:26 | - | 144,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:56:19 | - | 144,200 |
06.11.24 16:56:16 | - | 144,250 |
06.11.24 16:56:04 | - | 144,300 |
06.11.24 16:54:24 | - | 144,350 |
06.11.24 16:54:10 | - | 144,300 |
06.11.24 16:53:37 | - | 144,250 |
06.11.24 16:53:16 | - | 144,200 |
06.11.24 16:53:10 | - | 144,250 |
06.11.24 16:53:05 | - | 144,250 |
06.11.24 16:52:55 | - | 144,300 |
06.11.24 16:51:42 | - | 144,250 |
06.11.24 16:51:40 | - | 144,200 |
06.11.24 16:51:38 | - | 144,250 |
06.11.24 16:51:37 | - | 144,200 |
06.11.24 16:51:23 | - | 144,250 |