IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:45:41 | - | 144,400 |
06.11.24 16:45:32 | - | 144,400 |
06.11.24 16:45:07 | - | 144,400 |
06.11.24 16:44:07 | - | 144,350 |
06.11.24 16:44:04 | - | 144,400 |
06.11.24 16:43:41 | - | 144,350 |
06.11.24 16:43:03 | - | 144,400 |
06.11.24 16:42:24 | - | 144,450 |
06.11.24 16:41:59 | - | 144,400 |
06.11.24 16:41:40 | - | 144,450 |
06.11.24 16:41:25 | - | 144,400 |
06.11.24 16:41:01 | - | 144,450 |
06.11.24 16:40:57 | - | 144,400 |
06.11.24 16:40:40 | - | 144,350 |
06.11.24 16:40:19 | - | 144,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:40:07 | - | 144,250 |
06.11.24 16:40:04 | - | 144,300 |
06.11.24 16:39:51 | - | 144,250 |
06.11.24 16:37:26 | - | 144,300 |
06.11.24 16:37:07 | - | 144,400 |
06.11.24 16:36:58 | - | 144,450 |
06.11.24 16:36:48 | - | 144,400 |
06.11.24 16:36:45 | - | 144,300 |
06.11.24 16:36:39 | - | 144,350 |
06.11.24 16:36:34 | - | 144,300 |
06.11.24 16:35:50 | - | 144,550 |
06.11.24 16:34:59 | - | 144,500 |
06.11.24 16:34:41 | - | 144,550 |
06.11.24 16:33:50 | - | 144,500 |
06.11.24 16:33:49 | - | 144,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:33:36 | - | 144,500 |
06.11.24 16:33:31 | - | 144,550 |
06.11.24 16:33:29 | - | 144,550 |
06.11.24 16:33:27 | - | 144,550 |
06.11.24 16:33:13 | - | 144,550 |
06.11.24 16:33:10 | - | 144,550 |
06.11.24 16:33:07 | - | 144,500 |
06.11.24 16:32:52 | - | 144,550 |
06.11.24 16:32:46 | - | 144,550 |
06.11.24 16:32:42 | - | 144,500 |
06.11.24 16:32:33 | - | 144,550 |
06.11.24 16:32:10 | - | 144,500 |
06.11.24 16:31:54 | - | 144,500 |
06.11.24 16:31:51 | - | 144,500 |
06.11.24 16:31:48 | - | 144,450 |