IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:55:26 | - | 143,850 |
06.11.24 17:55:20 | - | 143,850 |
06.11.24 17:55:19 | - | 143,850 |
06.11.24 17:55:17 | - | 143,850 |
06.11.24 17:55:15 | - | 143,850 |
06.11.24 17:55:06 | - | 143,850 |
06.11.24 17:55:02 | - | 143,850 |
06.11.24 17:54:54 | - | 143,800 |
06.11.24 17:54:53 | - | 143,800 |
06.11.24 17:54:48 | - | 143,800 |
06.11.24 17:54:43 | - | 143,800 |
06.11.24 17:54:41 | - | 143,800 |
06.11.24 17:54:28 | - | 143,800 |
06.11.24 17:54:27 | - | 143,800 |
06.11.24 17:54:25 | - | 143,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:54:24 | - | 143,800 |
06.11.24 17:54:19 | - | 143,800 |
06.11.24 17:54:05 | - | 143,800 |
06.11.24 17:53:57 | - | 143,850 |
06.11.24 17:53:53 | - | 143,850 |
06.11.24 17:53:50 | - | 143,850 |
06.11.24 17:49:37 | - | 143,850 |
06.11.24 17:49:34 | - | 143,850 |
06.11.24 17:49:30 | - | 143,850 |
06.11.24 17:49:29 | - | 143,850 |
06.11.24 17:49:20 | - | 143,850 |
06.11.24 17:48:17 | - | 143,900 |
06.11.24 17:47:10 | - | 143,950 |
06.11.24 17:47:02 | - | 143,900 |
06.11.24 17:41:37 | - | 143,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:41:22 | - | 143,900 |
06.11.24 17:36:57 | - | 143,950 |
06.11.24 17:35:05 | - | 143,850 |
06.11.24 17:34:34 | - | 143,800 |
06.11.24 17:31:32 | - | 143,750 |
06.11.24 17:30:05 | - | 143,800 |
06.11.24 17:29:53 | - | 143,700 |
06.11.24 17:29:51 | - | 143,700 |
06.11.24 17:29:46 | - | 143,700 |
06.11.24 17:29:27 | - | 143,650 |
06.11.24 17:29:18 | - | 143,600 |
06.11.24 17:29:05 | - | 143,650 |
06.11.24 17:29:02 | - | 143,600 |
06.11.24 17:29:01 | - | 143,600 |
06.11.24 17:28:33 | - | 143,600 |