IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:46:48 | - | 144,250 |
06.11.24 15:46:43 | - | 144,350 |
06.11.24 15:46:40 | - | 144,350 |
06.11.24 15:46:30 | - | 144,400 |
06.11.24 15:46:21 | - | 144,400 |
06.11.24 15:46:12 | - | 144,450 |
06.11.24 15:46:06 | - | 144,600 |
06.11.24 15:46:04 | - | 144,600 |
06.11.24 15:45:27 | - | 144,650 |
06.11.24 15:45:26 | - | 144,650 |
06.11.24 15:45:23 | - | 144,750 |
06.11.24 15:45:05 | - | 144,750 |
06.11.24 15:44:56 | - | 144,750 |
06.11.24 15:44:54 | - | 144,750 |
06.11.24 15:44:46 | - | 144,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:44:39 | - | 144,700 |
06.11.24 15:44:36 | - | 144,700 |
06.11.24 15:44:30 | - | 144,650 |
06.11.24 15:44:20 | - | 144,700 |
06.11.24 15:44:09 | - | 144,600 |
06.11.24 15:44:05 | - | 144,550 |
06.11.24 15:43:54 | - | 144,450 |
06.11.24 15:43:53 | - | 144,500 |
06.11.24 15:43:40 | - | 144,500 |
06.11.24 15:43:33 | - | 144,700 |
06.11.24 15:43:32 | - | 144,650 |
06.11.24 15:43:25 | - | 144,700 |
06.11.24 15:43:23 | - | 144,650 |
06.11.24 15:43:07 | - | 144,750 |
06.11.24 15:42:53 | - | 144,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:42:48 | - | 144,800 |
06.11.24 15:42:46 | - | 144,900 |
06.11.24 15:42:42 | - | 145,000 |
06.11.24 15:42:33 | - | 144,950 |
06.11.24 15:42:26 | - | 144,900 |
06.11.24 15:42:23 | - | 144,950 |
06.11.24 15:42:19 | - | 144,950 |
06.11.24 15:42:07 | - | 144,950 |
06.11.24 15:41:40 | - | 145,000 |
06.11.24 15:41:35 | - | 145,100 |
06.11.24 15:41:28 | - | 145,000 |
06.11.24 15:41:23 | - | 145,050 |
06.11.24 15:41:19 | - | 145,100 |
06.11.24 15:41:16 | - | 145,050 |
06.11.24 15:41:07 | - | 145,100 |