IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:17:44 | - | 146,300 |
06.11.24 13:17:34 | - | 146,300 |
06.11.24 13:17:11 | - | 146,350 |
06.11.24 13:17:11 | - | 146,400 |
06.11.24 13:16:58 | - | 146,400 |
06.11.24 13:15:28 | - | 146,350 |
06.11.24 13:15:12 | - | 146,350 |
06.11.24 13:15:08 | - | 146,350 |
06.11.24 13:15:06 | - | 146,300 |
06.11.24 13:15:05 | - | 146,300 |
06.11.24 13:15:03 | - | 146,300 |
06.11.24 13:14:59 | - | 146,250 |
06.11.24 13:14:58 | - | 146,300 |
06.11.24 13:14:41 | - | 146,250 |
06.11.24 13:14:40 | - | 146,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:14:38 | - | 146,250 |
06.11.24 13:14:11 | - | 146,250 |
06.11.24 13:13:01 | - | 146,200 |
06.11.24 13:12:51 | - | 146,200 |
06.11.24 13:12:50 | - | 146,250 |
06.11.24 13:12:48 | - | 146,250 |
06.11.24 13:12:22 | - | 146,250 |
06.11.24 13:12:21 | - | 146,250 |
06.11.24 13:12:07 | - | 146,300 |
06.11.24 13:10:41 | - | 146,350 |
06.11.24 13:10:40 | - | 146,400 |
06.11.24 13:10:38 | - | 146,350 |
06.11.24 13:10:36 | - | 146,400 |
06.11.24 13:10:30 | - | 146,450 |
06.11.24 13:10:27 | - | 146,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:10:23 | - | 146,450 |
06.11.24 13:10:18 | - | 146,500 |
06.11.24 13:10:12 | - | 146,450 |
06.11.24 13:09:55 | - | 146,500 |
06.11.24 13:09:39 | - | 146,450 |
06.11.24 13:09:34 | - | 146,500 |
06.11.24 13:09:24 | - | 146,450 |
06.11.24 13:07:29 | - | 146,500 |
06.11.24 13:05:01 | - | 146,500 |
06.11.24 13:05:00 | - | 146,450 |
06.11.24 13:04:31 | - | 146,500 |
06.11.24 13:04:25 | - | 146,450 |
06.11.24 13:04:11 | - | 146,450 |
06.11.24 13:03:56 | - | 146,400 |
06.11.24 13:03:54 | - | 146,400 |