IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:12:56 | - | 139,550 |
20.11.24 12:12:53 | - | 139,600 |
20.11.24 12:12:42 | - | 139,500 |
20.11.24 12:12:37 | - | 139,550 |
20.11.24 12:12:35 | - | 139,500 |
20.11.24 12:12:34 | - | 139,550 |
20.11.24 12:12:32 | - | 139,500 |
20.11.24 12:12:12 | - | 139,600 |
20.11.24 12:11:02 | - | 139,650 |
20.11.24 12:11:01 | - | 139,600 |
20.11.24 12:10:56 | - | 139,650 |
20.11.24 12:10:30 | - | 139,650 |
20.11.24 12:10:27 | - | 139,650 |
20.11.24 12:10:21 | - | 139,650 |
20.11.24 12:10:09 | - | 139,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:09:55 | - | 139,650 |
20.11.24 12:09:34 | - | 139,550 |
20.11.24 12:08:59 | - | 139,500 |
20.11.24 12:08:58 | - | 139,450 |
20.11.24 12:03:51 | - | 139,500 |
20.11.24 12:03:27 | - | 139,550 |
20.11.24 12:03:26 | - | 139,500 |
20.11.24 12:03:23 | - | 139,550 |
20.11.24 12:00:49 | - | 139,500 |
20.11.24 12:00:08 | - | 139,500 |
20.11.24 12:00:02 | - | 139,500 |
20.11.24 12:00:00 | - | 139,500 |
20.11.24 11:58:15 | - | 139,500 |
20.11.24 11:58:08 | - | 139,550 |
20.11.24 11:56:23 | - | 139,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:55:57 | - | 139,600 |
20.11.24 11:55:47 | - | 139,550 |
20.11.24 11:55:46 | - | 139,500 |
20.11.24 11:53:30 | - | 139,600 |
20.11.24 11:53:17 | - | 139,600 |
20.11.24 11:53:11 | - | 139,600 |
20.11.24 11:53:09 | - | 139,600 |
20.11.24 11:53:06 | - | 139,550 |
20.11.24 11:53:05 | - | 139,600 |
20.11.24 11:51:57 | - | 139,550 |
20.11.24 11:51:54 | - | 139,500 |
20.11.24 11:51:32 | - | 139,550 |
20.11.24 11:51:19 | - | 139,500 |
20.11.24 11:51:19 | - | 139,550 |
20.11.24 11:50:28 | - | 139,500 |