IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:35:14 | - | 144,800 |
06.11.24 15:34:16 | - | 144,600 |
06.11.24 15:34:14 | - | 144,650 |
06.11.24 15:34:08 | - | 144,700 |
06.11.24 15:34:03 | - | 144,700 |
06.11.24 15:33:48 | - | 144,750 |
06.11.24 15:33:46 | - | 144,800 |
06.11.24 15:33:41 | - | 144,800 |
06.11.24 15:33:37 | - | 144,750 |
06.11.24 15:33:13 | - | 144,750 |
06.11.24 15:32:49 | - | 144,700 |
06.11.24 15:32:46 | - | 144,750 |
06.11.24 15:32:17 | - | 144,800 |
06.11.24 15:32:16 | - | 144,850 |
06.11.24 15:32:15 | - | 144,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:32:10 | - | 144,850 |
06.11.24 15:32:05 | - | 144,800 |
06.11.24 15:31:57 | - | 144,850 |
06.11.24 15:31:52 | - | 144,850 |
06.11.24 15:31:50 | - | 144,900 |
06.11.24 15:31:43 | - | 144,850 |
06.11.24 15:31:40 | - | 144,950 |
06.11.24 15:31:22 | - | 144,950 |
06.11.24 15:31:15 | - | 145,000 |
06.11.24 15:31:09 | - | 145,050 |
06.11.24 15:30:57 | - | 144,950 |
06.11.24 15:29:53 | - | 145,150 |
06.11.24 15:29:48 | - | 145,100 |
06.11.24 15:29:46 | - | 145,150 |
06.11.24 15:29:45 | - | 145,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:29:32 | - | 145,150 |
06.11.24 15:29:31 | - | 145,150 |
06.11.24 15:29:29 | - | 145,100 |
06.11.24 15:29:19 | - | 145,150 |
06.11.24 15:28:59 | - | 145,100 |
06.11.24 15:28:54 | - | 145,150 |
06.11.24 15:28:14 | - | 145,100 |
06.11.24 15:27:02 | - | 145,150 |
06.11.24 15:27:00 | - | 145,100 |
06.11.24 15:26:59 | - | 145,150 |
06.11.24 15:26:56 | - | 145,100 |
06.11.24 15:26:55 | - | 145,100 |
06.11.24 15:26:53 | - | 145,100 |
06.11.24 15:26:50 | - | 145,100 |
06.11.24 15:26:49 | - | 145,150 |